TPTC Historical Data

TPTC
Download
Date Close Price change Market cap Trading volume
2:47 PM $ 0.0₆424
+0.00%
$ 4 million $ 99,568
2:42 PM $ 0.0₆423
+0.00%
$ 4 million $ 99,124
2:37 PM $ 0.0₆422
+0.00%
$ 3.99 million $ 98,692
2:32 PM $ 0.0₆423
+0.00%
$ 4 million $ 98,630
2:27 PM $ 0.0₆421
+0.00%
$ 3.98 million $ 98,160
2:22 PM $ 0.0₆42
+0.00%
$ 3.97 million $ 97,766
2:17 PM $ 0.0₆419
+0.00%
$ 3.96 million $ 97,603
2:12 PM $ 0.0₆42
+0.00%
$ 3.97 million $ 97,870
2:07 PM $ 0.0₆419
+0.00%
$ 3.96 million $ 97,508
2:02 PM $ 0.0₆42
+0.00%
$ 3.97 million $ 97,810
1:57 PM $ 0.0₆421
+0.00%
$ 3.98 million $ 98,025
1:52 PM $ 0.0₆42
+0.00%
$ 3.97 million $ 97,890
1:47 PM $ 0.0₆419
+0.00%
$ 3.96 million $ 97,598
1:42 PM $ 0.0₆42
+0.00%
$ 3.97 million $ 97,574
1:37 PM $ 0.0₆419
+0.00%
$ 3.96 million $ 97,328
1:32 PM $ 0.0₆42
+0.00%
$ 3.97 million $ 97,546
1:27 PM $ 0.0₆421
+0.00%
$ 3.98 million $ 97,742
1:22 PM $ 0.0₆422
+0.00%
$ 3.99 million $ 98,071
1:17 PM $ 0.0₆422
+0.00%
$ 3.99 million $ 98,178
1:12 PM $ 0.0₆423
+0.00%
$ 4 million $ 98,401
1:07 PM $ 0.0₆424
+0.00%
$ 4.01 million $ 98,666
1:02 PM $ 0.0₆423
+0.00%
$ 4 million $ 98,565
12:57 PM $ 0.0₆424
+0.00%
$ 4.01 million $ 98,918
12:52 PM $ 0.0₆423
+0.00%
$ 4 million $ 98,560
12:47 PM $ 0.0₆424
+0.00%
$ 4.01 million $ 98,796
12:42 PM $ 0.0₆423
+0.00%
$ 4 million $ 98,536
12:37 PM $ 0.0₆424
+0.00%
$ 4.01 million $ 98,756
12:32 PM $ 0.0₆423
+0.00%
$ 4 million $ 98,514
12:27 PM $ 0.0₆424
+0.00%
$ 4.01 million $ 98,364
12:22 PM $ 0.0₆423
+0.00%
$ 4 million $ 97,928
12:17 PM $ 0.0₆424
+0.00%
$ 4.01 million $ 97,943
12:12 PM $ 0.0₆423
+0.00%
$ 4 million $ 97,525
12:07 PM $ 0.0₆422
+0.00%
$ 3.99 million $ 97,349
12:02 PM $ 0.0₆421
+0.00%
$ 3.98 million $ 96,854
11:57 AM $ 0.0₆422
+0.00%
$ 3.99 million $ 96,897
11:52 AM $ 0.0₆423
+0.00%
$ 4 million $ 96,665
11:47 AM $ 0.0₆422
+0.00%
$ 3.99 million $ 96,383
11:42 AM $ 0.0₆421
+0.00%
$ 3.98 million $ 96,166
11:37 AM $ 0.0₆421
+0.00%
$ 3.98 million $ 96,270
11:32 AM $ 0.0₆422
+0.00%
$ 3.99 million $ 96,384
11:27 AM $ 0.0₆423
+0.00%
$ 4 million $ 96,457
11:22 AM $ 0.0₆424
+0.00%
$ 4.01 million $ 96,683
11:17 AM $ 0.0₆423
+0.00%
$ 4 million $ 96,532
11:12 AM $ 0.0₆424
+0.00%
$ 4.01 million $ 96,668
11:07 AM $ 0.0₆423
+0.00%
$ 4 million $ 96,100
11:02 AM $ 0.0₆424
+0.00%
$ 4.01 million $ 99,835
10:57 AM $ 0.0₆424
+0.00%
$ 4.01 million $ 99,835
10:52 AM $ 0.0₆424
+0.00%
$ 4.01 million $ 99,835
10:47 AM $ 0.0₆424
+0.00%
$ 4.01 million $ 99,835
10:42 AM $ 0.0₆424
+0.00%
$ 4.01 million $ 99,835
Download