Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TPTC Historical Data

TPTC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 9 AM $0.0₅511
-3.59%
$48.31 million $150,826
Sep 8, 8 AM $0.0₅495
+0.16%
$46.84 million $147,135
Sep 8, 7 AM $0.0₅495
+0.96%
$46.85 million $147,579
Sep 8, 6 AM $0.0₅49
-0.02%
$46.4 million $146,522
Sep 8, 5 AM $0.0₅491
+0.00%
$46.41 million $145,585
Sep 8, 4 AM $0.0₅49
+0.02%
$46.4 million $143,937
Sep 8, 3 AM $0.0₅49
+0.04%
$46.4 million $141,885
Sep 8, 2 AM $0.0₅49
+0.14%
$46.4 million $140,380
Sep 8, 1 AM $0.0₅49
+0.04%
$46.32 million $138,857
Sep 8, 12 AM $0.0₅489
+1.26%
$46.28 million $137,417
Sep 7, 11 PM $0.0₅482
-0.70%
$45.63 million $129,492
Sep 7, 10 PM $0.0₅484
-0.45%
$45.83 million $123,557
Sep 7, 9 PM $0.0₅485
-0.23%
$45.88 million $117,407
Sep 7, 8 PM $0.0₅487
+0.37%
$46.1 million $111,433
Sep 7, 7 PM $0.0₅484
-0.27%
$45.77 million $103,961
Sep 7, 6 PM $0.0₅486
+0.50%
$46 million $97,824
Sep 7, 5 PM $0.0₅483
+0.15%
$45.7 million $90,668
Sep 7, 4 PM $0.0₅483
-0.10%
$45.65 million $87,834
Sep 7, 3 PM $0.0₅484
+0.60%
$45.79 million $84,754
Sep 7, 2 PM $0.0₅483
+1.09%
$45.66 million $81,217
Sep 7, 1 PM $0.0₅477
+2.27%
$45.09 million $74,747
Sep 7, 12 PM $0.0₅489
+2.80%
$46.27 million $72,107
Sep 7, 11 AM $0.0₅489
-0.04%
$46.27 million $70,316
Sep 7, 10 AM $0.0₅475
+0.38%
$44.92 million $76,181
Sep 7, 9 AM $0.0₅49
+0.10%
$46.32 million $108,651
Sep 7, 8 AM $0.0₅465
-2.98%
$44.03 million $112,906
Sep 7, 7 AM $0.0₅481
+0.19%
$45.51 million $128,957
Sep 7, 6 AM $0.0₅478
-2.39%
$45.22 million $138,140
Sep 7, 5 AM $0.0₅466
-4.24%
$44.04 million $143,767
Sep 7, 4 AM $0.0₅462
-5.04%
$43.67 million $155,097
Sep 7, 3 AM $0.0₅462
-3.77%
$43.7 million $169,960
Sep 7, 2 AM $0.0₅49
+2.15%
$46.33 million $211,263
Sep 7, 1 AM $0.0₅482
-1.71%
$45.57 million $255,803
Sep 7, 12 AM $0.0₅49
-1.98%
$46.37 million $330,513
Sep 6, 11 PM $0.0₅5
+0.00%
$47.3 million $492,451
Sep 6, 10 PM $0.0₅5
+8.46%
$47.3 million $492,451
Sep 6, 9 PM $0.0₅461
-20.69%
$43.61 million $470,255
Sep 6, 8 PM $0.0₅581
+0.00%
$55 million $848,190
Sep 6, 7 PM $0.0₅581
+0.00%
$55 million $848,190
Sep 6, 6 PM $0.0₅581
+0.00%
$55 million $848,190
Sep 6, 5 PM $0.0₅581
+35.03%
$55 million $848,190
Sep 6, 4 PM $0.0₅431
-0.07%
$40.73 million $665,871
Sep 6, 3 PM $0.0₅43
+0.12%
$40.68 million $705,611
Sep 6, 2 PM $0.0₅43
+0.00%
$40.63 million $841,244
Sep 6, 1 PM $0.0₅43
-6.63%
$40.63 million $841,244
Sep 6, 12 PM $0.0₅43
-13.98%
$40.63 million $851,254
Sep 6, 11 AM $0.0₅528
-10.03%
$49.97 million $1.08 million
Sep 6, 10 AM $0.0₅609
-8.21%
$57.64 million $1.28 million
Sep 6, 9 AM $0.0₅665
-4.85%
$62.95 million $1.42 million
Sep 6, 8 AM $0.0₅709
-0.96%
$67.04 million $1.56 million