Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TPTC Historical Data

TPTC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 8 AM $0.0₅709
-0.96%
$67.04 million $1.56 million
Sep 6, 7 AM $0.0₅72
-1.11%
$68.09 million $1.64 million
Sep 6, 6 AM $0.0₅727
+0.32%
$68.74 million $1.74 million
Sep 6, 5 AM $0.0₅728
+2.25%
$68.91 million $1.81 million
Sep 6, 4 AM $0.0₅729
-6.03%
$68.95 million $1.85 million
Sep 6, 3 AM $0.0₅774
+72.74%
$73.24 million $1.96 million
Sep 6, 2 AM $0.0₅455
+1.09%
$43.08 million $1.15 million
Sep 6, 1 AM $0.0₅451
-0.94%
$42.69 million $1.11 million
Sep 6, 12 AM $0.0₅454
+0.04%
$42.97 million $1.09 million
Sep 5, 11 PM $0.0₅455
+0.04%
$43.07 million $1.06 million
Sep 5, 10 PM $0.0₅453
-0.44%
$42.9 million $1.03 million
Sep 5, 9 PM $0.0₅456
+3.49%
$43.15 million $999,999
Sep 5, 8 PM $0.0₅444
-2.68%
$41.98 million $961,296
Sep 5, 7 PM $0.0₅453
+0.29%
$42.88 million $956,105
Sep 5, 6 PM $0.0₅453
+0.80%
$42.89 million $953,366
Sep 5, 5 PM $0.0₅456
+0.86%
$43.11 million $969,725
Sep 5, 4 PM $0.0₅452
-0.81%
$42.78 million $970,880
Sep 5, 3 PM $0.0₅455
-0.18%
$43.01 million $987,525
Sep 5, 2 PM $0.0₅456
+1.61%
$43.11 million $986,022
Sep 5, 1 PM $0.0₅449
+2.70%
$42.43 million $976,765
Sep 5, 12 PM $0.0₅456
+1.27%
$43.11 million $1 million
Sep 5, 11 AM $0.0₅437
+1.37%
$41.31 million $969,504
Sep 5, 10 AM $0.0₅426
+0.42%
$40.27 million $943,509
Sep 5, 9 AM $0.0₅427
+0.05%
$40.38 million $961,036
Sep 5, 8 AM $0.0₅426
-1.11%
$40.32 million $976,765
Sep 5, 7 AM $0.0₅43
+1.77%
$40.69 million $989,903
Sep 5, 6 AM $0.0₅424
+3.22%
$40.09 million $957,631
Sep 5, 5 AM $0.0₅427
-4.80%
$40.36 million $963,890
Sep 5, 4 AM $0.0₅449
+11.62%
$42.45 million $1.03 million
Sep 5, 3 AM $0.0₅449
+11.26%
$42.43 million $1.05 million
Sep 5, 2 AM $0.0₅45
+11.70%
$42.55 million $1.09 million
Sep 5, 1 AM $0.0₅433
-1.07%
$40.96 million $1.08 million
Sep 5, 12 AM $0.0₅401
-6.52%
$37.98 million $1.02 million
Sep 4, 11 PM $0.0₅429
+4.53%
$40.61 million $1.11 million
Sep 4, 10 PM $0.0₅41
-6.68%
$38.83 million $1.09 million
Sep 4, 9 PM $0.0₅449
+0.04%
$42.45 million $1.23 million
Sep 4, 8 PM $0.0₅449
+0.07%
$42.43 million $1.28 million
Sep 4, 7 PM $0.0₅455
+0.13%
$43.02 million $1.32 million
Sep 4, 6 PM $0.0₅454
-0.24%
$43 million $1.3 million
Sep 4, 5 PM $0.0₅453
-0.26%
$42.88 million $1.26 million
Sep 4, 4 PM $0.0₅455
+0.73%
$43.04 million $1.25 million
Sep 4, 3 PM $0.0₅452
-0.61%
$42.81 million $1.24 million
Sep 4, 2 PM $0.0₅436
-3.03%
$41.21 million $1.2 million
Sep 4, 1 PM $0.0₅45
+2.04%
$42.58 million $1.25 million
Sep 4, 12 PM $0.0₅441
-2.26%
$41.75 million $1.21 million
Sep 4, 11 AM $0.0₅451
-0.04%
$42.72 million $1.25 million
Sep 4, 10 AM $0.0₅448
-0.55%
$42.41 million $1.26 million
Sep 4, 9 AM $0.0₅45
+1.35%
$42.53 million $1.25 million
Sep 4, 8 AM $0.0₅444
-0.83%
$41.97 million $1.21 million
Sep 4, 7 AM $0.0₅448
+0.09%
$42.37 million $1.2 million