Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TPTC Historical Data

TPTC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 6 AM $0.0₅447
-0.78%
$42.29 million $1.18 million
Sep 4, 5 AM $0.0₅449
-0.22%
$42.49 million $1.15 million
Sep 4, 4 AM $0.0₅451
+0.40%
$42.69 million $1.16 million
Sep 4, 3 AM $0.0₅449
-0.31%
$42.44 million $1.15 million
Sep 4, 2 AM $0.0₅45
-0.31%
$42.54 million $1.15 million
Sep 4, 1 AM $0.0₅451
+0.67%
$42.67 million $1.16 million
Sep 4, 12 AM $0.0₅441
-1.89%
$41.67 million $1.11 million
Sep 3, 11 PM $0.0₅449
+0.02%
$42.52 million $1.13 million
Sep 3, 10 PM $0.0₅449
-0.22%
$42.49 million $1.12 million
Sep 3, 9 PM $0.0₅45
+2.60%
$42.6 million $1.11 million
Sep 3, 8 PM $0.0₅442
-1.91%
$41.86 million $1.04 million
Sep 3, 7 PM $0.0₅435
-3.07%
$41.15 million $996,574
Sep 3, 6 PM $0.0₅45
+0.31%
$42.54 million $1.02 million
Sep 3, 5 PM $0.0₅45
+1.49%
$42.59 million $1.01 million
Sep 3, 4 PM $0.0₅445
-0.60%
$42.07 million $994,302
Sep 3, 3 PM $0.0₅448
+0.61%
$42.42 million $969,010
Sep 3, 2 PM $0.0₅447
-0.31%
$42.3 million $920,141
Sep 3, 1 PM $0.0₅449
+0.34%
$42.5 million $888,357
Sep 3, 12 PM $0.0₅446
+0.47%
$42.24 million $842,910
Sep 3, 11 AM $0.0₅441
-1.91%
$41.68 million $788,051
Sep 3, 10 AM $0.0₅447
+11.17%
$42.29 million $762,544
Sep 3, 9 AM $0.0₅403
-9.21%
$38.14 million $677,029
Sep 3, 8 AM $0.0₅45
+2.02%
$42.54 million $740,682
Sep 3, 7 AM $0.0₅441
+0.07%
$41.74 million $684,888
Sep 3, 6 AM $0.0₅441
-1.80%
$41.71 million $656,169
Sep 3, 5 AM $0.0₅42
-6.69%
$39.74 million $607,875
Sep 3, 4 AM $0.0₅451
+0.02%
$42.62 million $611,862
Sep 3, 3 AM $0.0₅447
+1.96%
$42.27 million $576,487
Sep 3, 2 AM $0.0₅42
-3.56%
$39.74 million $524,768
Sep 3, 1 AM $0.0₅45
-0.09%
$42.56 million $550,318
Sep 3, 12 AM $0.0₅427
+6.94%
$40.41 million $520,494
Sep 2, 11 PM $0.0₅399
-0.72%
$37.76 million $455,440
Sep 2, 10 PM $0.0₅41
+3.07%
$38.79 million $442,996
Sep 2, 9 PM $0.0₅435
-2.99%
$41.14 million $437,456
Sep 2, 8 PM $0.0₅394
-12.19%
$37.29 million $397,707
Sep 2, 7 PM $0.0₅449
+14.12%
$42.44 million $440,564
Sep 2, 6 PM $0.0₅449
+0.00%
$42.52 million $422,691
Sep 2, 5 PM $0.0₅411
-8.61%
$38.86 million $384,313
Sep 2, 4 PM $0.0₅45
+3.35%
$42.56 million $387,178
Sep 2, 3 PM $0.0₅442
+0.87%
$41.82 million $364,275
Sep 2, 2 PM $0.0₅439
-2.27%
$41.51 million $353,240
Sep 2, 1 PM $0.0₅436
-0.30%
$41.26 million $333,139
Sep 2, 12 PM $0.0₅437
+2.01%
$41.39 million $323,617
Sep 2, 11 AM $0.0₅415
+0.00%
$39.29 million $292,917
Sep 2, 10 AM $0.0₅416
+0.07%
$39.37 million $278,668
Sep 2, 9 AM $0.0₅449
-0.36%
$42.48 million $275,803
Sep 2, 8 AM $0.0₅451
+0.00%
$42.63 million $254,934
Sep 2, 7 AM $0.0₅451
+0.00%
$42.63 million $256,405
Sep 2, 6 AM $0.0₅451
+0.16%
$42.63 million $256,405
Sep 2, 5 AM $0.0₅45
+3.66%
$42.56 million $255,959