Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TPTC Historical Data

TPTC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 4 AM $0.0₅554
+4.45%
$52.4 million $209,601
Aug 31, 3 AM $0.0₅549
-5.28%
$51.94 million $195,311
Aug 31, 2 AM $0.0₅501
-0.52%
$47.37 million $161,204
Aug 31, 1 AM $0.0₅511
+0.85%
$48.31 million $161,873
Aug 31, 12 AM $0.0₅506
+1.36%
$47.9 million $158,698
Aug 30, 11 PM $0.0₅499
+2.02%
$47.26 million $156,385
Aug 30, 10 PM $0.0₅493
+3.68%
$46.68 million $154,028
Aug 30, 9 PM $0.0₅478
-5.86%
$45.25 million $148,395
Aug 30, 8 PM $0.0₅509
+13.67%
$48.14 million $156,433
Aug 30, 7 PM $0.0₅495
-1.00%
$46.78 million $145,227
Aug 30, 6 PM $0.0₅427
-16.25%
$40.36 million $107,944
Aug 30, 5 PM $0.0₅469
-8.19%
$44.34 million $100,814
Aug 30, 4 PM $0.0₅511
-0.87%
$48.3 million $84,140
Aug 30, 3 PM $0.0₅515
-4.63%
$48.72 million $84,783
Aug 30, 2 PM $0.0₅58
+0.00%
$54.87 million $99,687
Aug 30, 1 PM $0.0₅58
+1.75%
$54.87 million $99,687
Aug 30, 12 PM $0.0₅57
-4.67%
$53.93 million $108,693
Aug 30, 11 AM $0.0₅626
+16.06%
$59.26 million $126,254
Aug 30, 10 AM $0.0₅511
-5.02%
$48.36 million $96,907
Aug 30, 9 AM $0.0₅501
-13.99%
$47.4 million $89,277
Aug 30, 8 AM $0.0₅582
-1.29%
$55.1 million $99,180
Aug 30, 7 AM $0.0₅552
-1.97%
$52.25 million $95,115
Aug 30, 6 AM $0.0₅666
+47.25%
$63.04 million $102,941
Aug 30, 5 AM $0.0₅451
-35.44%
$42.7 million $70,834
Aug 30, 4 AM $0.0₅709
-15.58%
$67.08 million $111,870
Aug 30, 3 AM $0.0₅703
-4.94%
$66.49 million $111,075
Aug 30, 2 AM $0.0₅739
+4.84%
$69.94 million $117,708
Aug 30, 1 AM $0.0₅705
-4.05%
$66.72 million $113,604
Aug 30, 12 AM $0.0₅735
+5.65%
$69.54 million $118,064
Aug 29, 11 PM $0.0₅696
-0.61%
$65.82 million $111,541
Aug 29, 10 PM $0.0₅683
-1.66%
$64.6 million $109,087
Aug 29, 9 PM $0.0₅694
-1.69%
$65.69 million $110,532
Aug 29, 8 PM $0.0₅712
+0.95%
$67.38 million $114,791
Aug 29, 7 PM $0.0₅706
+0.11%
$66.75 million $115,828
Aug 29, 6 PM $0.0₅706
-5.93%
$66.75 million $132,647
Aug 29, 5 PM $0.0₅75
+0.00%
$70.96 million $184,063
Aug 29, 4 PM $0.0₅75
-2.60%
$70.96 million $184,063
Aug 29, 3 PM $0.0₅779
+2.46%
$73.67 million $201,846
Aug 29, 2 PM $0.0₅76
+8.39%
$71.9 million $202,899
Aug 29, 1 PM $0.0₅779
+27.24%
$73.71 million $218,867
Aug 29, 12 PM $0.0₅661
-21.20%
$62.55 million $188,183
Aug 29, 11 AM $0.0₅78
-7.01%
$73.75 million $215,668
Aug 29, 10 AM $0.0₅838
+5.57%
$79.31 million $233,414
Aug 29, 9 AM $0.0₅795
+1.73%
$75.17 million $220,478
Aug 29, 8 AM $0.0₅781
+13.23%
$73.86 million $211,015
Aug 29, 7 AM $0.0₅795
+0.91%
$75.21 million $205,723
Aug 29, 6 AM $0.0₅789
-0.72%
$74.66 million $204,716
Aug 29, 5 AM $0.0₅795
+1.30%
$75.22 million $214,775
Aug 29, 4 AM $0.0₅828
+5.45%
$78.35 million $226,343
Aug 29, 3 AM $0.0₅833
+10.31%
$78.76 million $233,383