Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TPTC Historical Data

TPTC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 3 AM $0.0₅833
+10.31%
$78.76 million $233,383
Aug 29, 2 AM $0.0₅755
+0.75%
$71.4 million $230,604
Aug 29, 1 AM $0.0₅731
+4.55%
$69.14 million $239,465
Aug 29, 12 AM $0.0₅699
+0.01%
$66.13 million $244,054
Aug 28, 11 PM $0.0₅699
+7.52%
$66.12 million $256,862
Aug 28, 10 PM $0.0₅65
-7.02%
$61.49 million $251,009
Aug 28, 9 PM $0.0₅698
-0.24%
$66.04 million $279,445
Aug 28, 8 PM $0.0₅698
-6.83%
$66.05 million $292,968
Aug 28, 7 PM $0.0₅5
-24.10%
$47.3 million $215,780
Aug 28, 6 PM $0.0₅487
-38.79%
$46.05 million $207,065
Aug 28, 5 PM $0.0₅772
-8.03%
$73.01 million $315,068
Aug 28, 4 PM $0.0₅801
-1.25%
$75.75 million $309,052
Aug 28, 3 PM $0.0₅828
-0.22%
$78.31 million $305,980
Aug 28, 2 PM $0.0₅828
-0.23%
$78.34 million $295,352
Aug 28, 1 PM $0.0₅836
+0.04%
$79.07 million $285,763
Aug 28, 12 PM $0.0₅835
-0.45%
$78.97 million $268,510
Aug 28, 11 AM $0.0₅838
-0.04%
$79.32 million $259,459
Aug 28, 10 AM $0.0₅838
-0.01%
$79.29 million $246,997
Aug 28, 9 AM $0.0₅835
+0.54%
$78.97 million $251,149
Aug 28, 8 AM $0.0₅839
+0.05%
$79.34 million $266,058
Aug 28, 7 AM $0.0₅805
-4.18%
$76.11 million $262,598
Aug 28, 6 AM $0.0₅84
+1.01%
$79.43 million $281,677
Aug 28, 5 AM $0.0₅833
-0.49%
$78.76 million $272,873
Aug 28, 4 AM $0.0₅836
+0.24%
$79.05 million $277,481
Aug 28, 3 AM $0.0₅839
+0.24%
$79.41 million $273,662
Aug 28, 2 AM $0.0₅838
-0.23%
$79.24 million $264,361
Aug 28, 1 AM $0.0₅826
-1.28%
$78.13 million $250,553
Aug 28, 12 AM $0.0₅838
+0.32%
$79.29 million $249,901
Aug 27, 11 PM $0.0₅834
-0.43%
$78.93 million $243,513
Aug 27, 10 PM $0.0₅837
-0.25%
$79.21 million $242,086
Aug 27, 9 PM $0.0₅839
-0.01%
$79.4 million $237,901
Aug 27, 8 PM $0.0₅839
-0.01%
$79.41 million $230,880
Aug 27, 7 PM $0.0₅84
-0.04%
$79.42 million $221,662
Aug 27, 6 PM $0.0₅84
+0.00%
$79.44 million $210,480
Aug 27, 5 PM $0.0₅84
+0.04%
$79.45 million $194,856
Aug 27, 4 PM $0.0₅84
+0.00%
$79.42 million $196,128
Aug 27, 3 PM $0.0₅84
+0.00%
$79.42 million $196,128
Aug 27, 2 PM $0.0₅84
+0.00%
$79.42 million $216,245
Aug 27, 1 PM $0.0₅84
+0.00%
$79.42 million $216,245
Aug 27, 12 PM $0.0₅84
+0.01%
$79.42 million $216,245
Aug 27, 11 AM $0.0₅839
+0.00%
$79.41 million $244,155
Aug 27, 10 AM $0.0₅839
+0.71%
$79.41 million $244,155
Aug 27, 9 AM $0.0₅839
+0.36%
$79.36 million $246,671
Aug 27, 8 AM $0.0₅835
-0.24%
$79.02 million $230,605
Aug 27, 7 AM $0.0₅836
+0.35%
$79.13 million $213,246
Aug 27, 6 AM $0.0₅834
+0.02%
$78.86 million $196,994
Aug 27, 5 AM $0.0₅833
+0.52%
$78.82 million $189,040
Aug 27, 4 AM $0.0₅829
+0.88%
$78.4 million $172,745
Aug 27, 3 AM $0.0₅822
-0.29%
$77.74 million $161,909
Aug 27, 2 AM $0.0₅826
-0.43%
$78.14 million $226,118