Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TPTC Historical Data

TPTC Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2 AM $0.0₅826
-0.43%
$78.14 million $226,118
Aug 27, 1 AM $0.0₅829
-0.02%
$78.47 million $305,820
Aug 27, 12 AM $0.0₅829
-0.16%
$78.39 million $409,830
Aug 26, 11 PM $0.0₅829
+0.12%
$78.44 million $490,489
Aug 26, 10 PM $0.0₅828
-0.47%
$78.33 million $580,778
Aug 26, 9 PM $0.0₅832
+0.54%
$78.68 million $645,359
Aug 26, 8 PM $0.0₅828
+0.72%
$78.33 million $726,441
Aug 26, 7 PM $0.0₅824
-0.06%
$77.98 million $796,545
Aug 26, 6 PM $0.0₅84
+0.00%
$79.47 million $923,183
Aug 26, 5 PM $0.0₅84
+0.79%
$79.46 million $1.03 million
Aug 26, 4 PM $0.0₅833
-0.33%
$78.84 million $1.15 million
Aug 26, 3 PM $0.0₅836
+0.14%
$79.1 million $1.21 million
Aug 26, 2 PM $0.0₅836
-0.06%
$79.04 million $1.32 million
Aug 26, 1 PM $0.0₅836
+3.16%
$79.08 million $1.41 million
Aug 26, 12 PM $0.0₅839
+2.34%
$79.39 million $1.49 million
Aug 26, 11 AM $0.0₅82
-2.30%
$77.53 million $1.53 million
Aug 26, 10 AM $0.0₅8
-3.51%
$75.72 million $1.57 million
Aug 26, 9 AM $0.0₅835
-0.44%
$79.03 million $1.73 million
Aug 26, 8 AM $0.0₅839
+0.00%
$79.38 million $1.96 million
Aug 26, 7 AM $0.0₅839
+0.01%
$79.38 million $1.96 million
Aug 26, 6 AM $0.0₅839
+0.00%
$79.37 million $2.15 million
Aug 26, 5 AM $0.0₅839
+0.00%
$79.37 million $2.15 million
Aug 26, 4 AM $0.0₅839
+0.00%
$79.37 million $2.34 million
Aug 26, 3 AM $0.0₅839
+0.14%
$79.37 million $2.37 million
Aug 26, 2 AM $0.0₅837
+0.76%
$79.22 million $2.36 million
Aug 26, 1 AM $0.0₅831
+0.00%
$78.6 million $2.34 million
Aug 26, 12 AM $0.0₅831
+0.04%
$78.61 million $2.27 million
Aug 25, 11 PM $0.0₅831
+0.00%
$78.64 million $2.24 million
Aug 25, 10 PM $0.0₅832
-0.45%
$78.72 million $2.21 million
Aug 25, 9 PM $0.0₅835
-0.45%
$78.96 million $2.21 million
Aug 25, 8 PM $0.0₅839
+0.90%
$79.37 million $2.21 million
Aug 25, 7 PM $0.0₅833
-0.44%
$78.77 million $2.19 million
Aug 25, 6 PM $0.0₅835
-0.12%
$79.03 million $2.19 million
Aug 25, 5 PM $0.0₅837
-0.26%
$79.15 million $2.18 million
Aug 25, 4 PM $0.0₅839
+0.27%
$79.35 million $2.14 million
Aug 25, 3 PM $0.0₅837
+0.20%
$79.16 million $2.13 million
Aug 25, 2 PM $0.0₅836
+0.34%
$79.07 million $2.1 million
Aug 25, 1 PM $0.0₅834
+0.98%
$78.86 million $2.1 million
Aug 25, 12 PM $0.0₅838
+0.01%
$79.23 million $2.11 million
Aug 25, 11 AM $0.0₅823
-1.73%
$77.86 million $2.08 million
Aug 25, 10 AM $0.0₅838
+0.01%
$79.24 million $2.12 million
Aug 25, 9 AM $0.0₅837
-0.01%
$79.22 million $2.09 million
Aug 25, 8 AM $0.0₅838
+0.06%
$79.25 million $2.09 million
Aug 25, 7 AM $0.0₅823
-1.47%
$77.88 million $2.07 million
Aug 25, 6 AM $0.0₅837
-0.06%
$79.17 million $2.11 million
Aug 25, 5 AM $0.0₅837
+0.44%
$79.22 million $2.14 million
Aug 25, 4 AM $0.0₅832
-0.17%
$78.75 million $2.13 million
Aug 25, 3 AM $0.0₅826
+3.09%
$78.17 million $2.09 million
Aug 25, 2 AM $0.0₅837
+0.00%
$79.21 million $2.13 million
Aug 25, 1 AM $0.0₅831
+1.96%
$78.62 million $2.08 million