Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TPTC Historical Data

TPTC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 12 AM $0.0₅815
-0.38%
$77.1 million $2.08 million
Aug 24, 11 PM $0.0₅78
-2.46%
$73.83 million $2 million
Aug 24, 10 PM $0.0₅801
-3.52%
$75.73 million $2.07 million
Aug 24, 9 PM $0.0₅825
-0.11%
$78.05 million $2.16 million
Aug 24, 8 PM $0.0₅827
-0.34%
$78.2 million $2.19 million
Aug 24, 7 PM $0.0₅83
+3.69%
$78.49 million $2.22 million
Aug 24, 6 PM $0.0₅83
-0.62%
$78.51 million $2.23 million
Aug 24, 5 PM $0.0₅836
-0.42%
$79.11 million $2.26 million
Aug 24, 4 PM $0.0₅839
+0.58%
$79.39 million $2.3 million
Aug 24, 3 PM $0.0₅834
-0.29%
$78.94 million $2.3 million
Aug 24, 2 PM $0.0₅838
-0.20%
$79.23 million $2.26 million
Aug 24, 1 PM $0.0₅831
-1.00%
$78.67 million $2.22 million
Aug 24, 12 PM $0.0₅84
+5.05%
$79.45 million $2.23 million
Aug 24, 11 AM $0.0₅799
-3.47%
$75.63 million $2.13 million
Aug 24, 10 AM $0.0₅834
+0.64%
$78.9 million $2.22 million
Aug 24, 9 AM $0.0₅826
-0.63%
$78.12 million $2.23 million
Aug 24, 8 AM $0.0₅821
-1.20%
$77.63 million $2.22 million
Aug 24, 7 AM $0.0₅828
-0.48%
$78.37 million $2.19 million
Aug 24, 6 AM $0.0₅83
+0.57%
$78.51 million $2.14 million
Aug 24, 5 AM $0.0₅826
-1.56%
$78.17 million $2.1 million
Aug 24, 4 AM $0.0₅839
-0.05%
$79.4 million $2.12 million
Aug 24, 3 AM $0.0₅839
+0.30%
$79.41 million $2.14 million
Aug 24, 2 AM $0.0₅836
-0.45%
$79.05 million $2.1 million
Aug 24, 1 AM $0.0₅839
-0.06%
$79.41 million $2.15 million
Aug 24, 12 AM $0.0₅833
-0.68%
$78.77 million $2.1 million
Aug 23, 11 PM $0.0₅837
+1.97%
$79.17 million $2.14 million
Aug 23, 10 PM $0.0₅762
-7.28%
$72.1 million $1.97 million
Aug 23, 9 PM $0.0₅798
-2.68%
$75.52 million $2.07 million
Aug 23, 8 PM $0.0₅819
-0.26%
$77.51 million $2.08 million
Aug 23, 7 PM $0.0₅822
-0.01%
$77.77 million $2.07 million
Aug 23, 6 PM $0.0₅821
+0.22%
$77.69 million $2.04 million
Aug 23, 5 PM $0.0₅819
+1.26%
$77.52 million $2 million
Aug 23, 4 PM $0.0₅762
-6.71%
$72.1 million $1.87 million
Aug 23, 3 PM $0.0₅817
-0.57%
$77.33 million $2.04 million
Aug 23, 2 PM $0.0₅822
+3.98%
$77.78 million $2.1 million
Aug 23, 1 PM $0.0₅811
-1.49%
$76.74 million $2.07 million
Aug 23, 12 PM $0.0₅823
+0.38%
$77.88 million $2.13 million
Aug 23, 11 AM $0.0₅821
-2.71%
$77.64 million $2.12 million
Aug 23, 10 AM $0.0₅843
-0.01%
$79.73 million $2.17 million
Aug 23, 9 AM $0.0₅844
+0.20%
$79.88 million $2.12 million
Aug 23, 8 AM $0.0₅843
-0.61%
$79.78 million $2.08 million
Aug 23, 7 AM $0.0₅848
+12.57%
$80.26 million $2.14 million
Aug 23, 6 AM $0.0₅818
+8.70%
$77.4 million $2.1 million
Aug 23, 5 AM $0.0₅752
-9.67%
$71.11 million $1.93 million
Aug 23, 4 AM $0.0₅833
-1.85%
$78.81 million $2.13 million
Aug 23, 3 AM $0.0₅849
-0.13%
$80.3 million $2.14 million
Aug 23, 2 AM $0.0₅801
-3.49%
$75.78 million $2.01 million
Aug 23, 1 AM $0.0₅846
+4.22%
$80.07 million $2.12 million
Aug 23, 12 AM $0.0₅845
+0.17%
$79.97 million $2.13 million
Aug 22, 11 PM $0.0₅845
+0.63%
$79.96 million $2.13 million