Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TPTC Historical Data

TPTC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 11 PM $0.0₅845
+0.63%
$79.96 million $2.13 million
Aug 22, 10 PM $0.0₅839
-1.15%
$79.35 million $2.12 million
Aug 22, 9 PM $0.0₅84
+14.98%
$79.45 million $2.11 million
Aug 22, 8 PM $0.0₅731
-14.02%
$69.11 million $1.87 million
Aug 22, 7 PM $0.0₅85
+0.01%
$80.39 million $2.18 million
Aug 22, 6 PM $0.0₅85
+1.29%
$80.39 million $2.19 million
Aug 22, 5 PM $0.0₅84
-1.05%
$79.51 million $2.12 million
Aug 22, 4 PM $0.0₅83
-1.37%
$78.55 million $2.08 million
Aug 22, 3 PM $0.0₅841
-0.95%
$79.58 million $2.1 million
Aug 22, 2 PM $0.0₅849
+0.66%
$80.35 million $2.11 million
Aug 22, 1 PM $0.0₅84
-0.07%
$79.5 million $2.09 million
Aug 22, 12 PM $0.0₅842
+5.14%
$79.7 million $2.09 million
Aug 22, 11 AM $0.0₅831
-1.83%
$78.63 million $2.08 million
Aug 22, 10 AM $0.0₅85
+3.03%
$80.41 million $2.16 million
Aug 22, 9 AM $0.0₅85
+3.16%
$80.42 million $2.2 million
Aug 22, 8 AM $0.0₅847
-0.38%
$80.11 million $2.23 million
Aug 22, 7 AM $0.0₅846
+0.06%
$80.07 million $2.23 million
Aug 22, 6 AM $0.0₅846
+0.97%
$80.04 million $2.24 million
Aug 22, 5 AM $0.0₅846
+7.02%
$80.08 million $2.25 million
Aug 22, 4 AM $0.0₅805
+1.94%
$76.18 million $2.15 million
Aug 22, 3 AM $0.0₅81
-4.67%
$76.64 million $2.21 million
Aug 22, 2 AM $0.0₅83
-1.58%
$78.52 million $2.3 million
Aug 22, 1 AM $0.0₅841
-0.97%
$79.61 million $2.37 million
Aug 22, 12 AM $0.0₅849
+0.17%
$80.29 million $2.39 million
Aug 21, 11 PM $0.0₅848
-3.74%
$80.22 million $2.28 million
Aug 21, 10 PM $0.0₅85
-3.56%
$80.43 million $2.23 million
Aug 21, 9 PM $0.0₅84
-4.33%
$79.48 million $2.23 million
Aug 21, 8 PM $0.0₅88
+0.51%
$83.27 million $2.35 million
Aug 21, 7 PM $0.0₅874
+2.89%
$82.66 million $2.35 million
Aug 21, 6 PM $0.0₅86
+1.45%
$81.36 million $2.33 million
Aug 21, 5 PM $0.0₅848
-3.67%
$80.2 million $2.34 million
Aug 21, 4 PM $0.0₅867
+2.05%
$82.06 million $2.37 million
Aug 21, 3 PM $0.0₅877
-6.91%
$83.02 million $2.34 million
Aug 21, 2 PM $0.0₅949
+6.23%
$89.81 million $2.56 million
Aug 21, 1 PM $0.0₅891
+9.73%
$84.3 million $2.41 million
Aug 21, 12 PM $0.0₅815
+75.99%
$77.06 million $2.2 million
Aug 21, 11 AM $0.0₅464
+3.87%
$43.91 million $1.2 million
Aug 21, 10 AM $0.0₅447
-0.91%
$42.25 million $1.14 million
Aug 21, 9 AM $0.0₅45
+1.99%
$42.58 million $1.13 million
Aug 21, 8 AM $0.0₅441
+0.85%
$41.74 million $1.08 million
Aug 21, 7 AM $0.0₅438
+0.21%
$41.44 million $1.07 million
Aug 21, 6 AM $0.0₅439
-0.63%
$41.49 million $1.07 million
Aug 21, 5 AM $0.0₅44
+1.06%
$41.64 million $1.07 million
Aug 21, 4 AM $0.0₅434
-1.23%
$41.11 million $1.05 million
Aug 21, 3 AM $0.0₅439
+0.32%
$41.54 million $1.06 million
Aug 21, 2 AM $0.0₅437
+1.13%
$41.38 million $1.05 million
Aug 21, 1 AM $0.0₅44
+0.05%
$41.59 million $1.05 million
Aug 21, 12 AM $0.0₅44
+0.16%
$41.63 million $1.07 million
Aug 20, 11 PM $0.0₅439
+5.91%
$41.56 million $1.12 million
Aug 20, 10 PM $0.0₅415
-3.76%
$39.25 million $1.08 million