Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TPTC Historical Data

TPTC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 9 PM $0.0₅431
+1.51%
$40.75 million $1.11 million
Aug 20, 8 PM $0.0₅424
-1.71%
$40.13 million $1.05 million
Aug 20, 7 PM $0.0₅431
+0.21%
$40.81 million $1.06 million
Aug 20, 6 PM $0.0₅433
-1.41%
$40.94 million $1.03 million
Aug 20, 5 PM $0.0₅425
-1.14%
$40.26 million $992,362
Aug 20, 4 PM $0.0₅43
+29.99%
$40.72 million $1.02 million
Aug 20, 3 PM $0.0₅436
-0.50%
$41.26 million $1.06 million
Aug 20, 2 PM $0.0₅436
-0.14%
$41.27 million $1.05 million
Aug 20, 1 PM $0.0₅437
-0.50%
$41.31 million $1.03 million
Aug 20, 12 PM $0.0₅421
-1.48%
$39.78 million $986,457
Aug 20, 11 AM $0.0₅43
+0.21%
$40.67 million $1.04 million
Aug 20, 10 AM $0.0₅428
+0.45%
$40.53 million $1.02 million
Aug 20, 9 AM $0.0₅415
-1.50%
$39.24 million $981,210
Aug 20, 8 AM $0.0₅43
+3.57%
$40.64 million $1.03 million
Aug 20, 7 AM $0.0₅415
-0.12%
$39.21 million $970,312
Aug 20, 6 AM $0.0₅4
-2.79%
$37.88 million $924,928
Aug 20, 5 AM $0.0₅412
-3.72%
$38.96 million $943,581
Aug 20, 4 AM $0.0₅427
+3.69%
$40.42 million $982,361
Aug 20, 3 AM $0.0₅414
-2.45%
$39.15 million $959,763
Aug 20, 2 AM $0.0₅414
-1.78%
$39.21 million $963,955
Aug 20, 1 AM $0.0₅412
-2.33%
$38.95 million $958,839
Aug 20, 12 AM $0.0₅423
+5.96%
$40.05 million $974,410
Aug 19, 11 PM $0.0₅4
+1.04%
$37.81 million $922,483
Aug 19, 10 PM $0.0₅42
-0.05%
$39.7 million $935,505
Aug 19, 9 PM $0.0₅42
+1.18%
$39.71 million $937,305
Aug 19, 8 PM $0.0₅4
-0.60%
$37.84 million $929,105
Aug 19, 7 PM $0.0₅402
-1.59%
$38.08 million $934,443
Aug 19, 6 PM $0.0₅409
-2.50%
$38.69 million $1.01 million
Aug 19, 5 PM $0.0₅295
-24.75%
$27.93 million $736,318
Aug 19, 4 PM $0.0₅412
+2.16%
$38.93 million $1.02 million
Aug 19, 3 PM $0.0₅393
-4.75%
$37.17 million $959,952
Aug 19, 2 PM $0.0₅406
+3.23%
$38.45 million $976,339
Aug 19, 1 PM $0.0₅394
+1.55%
$37.25 million $951,210
Aug 19, 12 PM $0.0₅389
+1.07%
$36.76 million $945,921
Aug 19, 11 AM $0.0₅385
-3.68%
$36.41 million $954,386
Aug 19, 10 AM $0.0₅4
+3.74%
$37.81 million $994,343
Aug 19, 9 AM $0.0₅385
+0.94%
$36.4 million $977,670
Aug 19, 8 AM $0.0₅389
+22.27%
$36.82 million $967,832
Aug 19, 7 AM $0.0₅318
-10.77%
$30.09 million $807,150
Aug 19, 6 AM $0.0₅359
-7.02%
$33.97 million $922,711
Aug 19, 5 AM $0.0₅319
+2.63%
$30.23 million $834,587
Aug 19, 4 AM $0.0₅312
-0.45%
$29.48 million $819,612
Aug 19, 3 AM $0.0₅312
+0.10%
$29.49 million $796,499
Aug 19, 2 AM $0.0₅312
+0.10%
$29.49 million $762,104
Aug 19, 1 AM $0.0₅324
-0.89%
$30.61 million $791,059
Aug 19, 12 AM $0.0₅326
+0.68%
$30.88 million $801,097
Aug 18, 11 PM $0.0₅324
-0.40%
$30.66 million $793,299
Aug 18, 10 PM $0.0₅325
-2.52%
$30.79 million $812,931
Aug 18, 9 PM $0.0₅341
+4.25%
$32.28 million $843,365
Aug 18, 8 PM $0.0₅326
-4.37%
$30.87 million $789,641