Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TPTC Historical Data

TPTC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $0.0₆473
-6.15%
$4.47 million $101,495
Aug 6, 2026 $0.0₆503
+15.90%
$4.76 million $109,159
Aug 5, 2026 $0.0₆433
+12.76%
$4.1 million $97,448
Aug 4, 2026 $0.0₆385
+1.32%
$3.64 million $87,100
Aug 3, 2026 $0.0₆382
+1.33%
$3.61 million $20,029
Aug 2, 2026 $0.0₆373
+0.27%
$3.53 million $12,012
Aug 1, 2026 $0.0₆373
-2.61%
$3.53 million $12,364
Jul 31, 2026 $0.0₆382
+2.96%
$3.63 million $11,047
Jul 30, 2026 $0.0₆374
-0.80%
$3.54 million $10,598
Jul 29, 2026 $0.0₆374
-3.86%
$3.56 million $11,601
Jul 28, 2026 $0.0₆324
-12.90%
$3.62 million $8,092
Jul 27, 2026 $0.0₆377
-0.53%
$3.52 million $8,344
Jul 26, 2026 $0.0₆387
+18.35%
$3.61 million $5,441
Jul 25, 2026 $0.0₆324
-4.14%
$3.06 million $776
Jul 24, 2026 $0.0₆34
-17.87%
$3.15 million $20,575
Jul 23, 2026 $0.0₆296
-26.91%
$2.8 million $25,038
Jul 22, 2026 $0.0₆361
-5.50%
$3.89 million $31,139
Jul 21, 2026 $0.0₆371
-0.27%
$3.51 million $30,279
Jul 20, 2026 $0.0₆373
-13.46%
$3.53 million $35,318
Jul 19, 2026 $0.0₆373
-11.40%
$3.53 million $40,392
Jul 18, 2026 $0.0₆375
-16.67%
$3.55 million $68,655
Jul 17, 2026 $0.0₆449
+11.97%
$4.25 million $23,308
Jul 16, 2026 $0.0₆399
-5.23%
$3.77 million $82,015
Jul 15, 2026 $0.0₆421
-17.29%
$3.98 million $48,930
Jul 14, 2026 $0.0₆509
-7.96%
$4.82 million $44,727
Jul 13, 2026 $0.0₆559
+12.93%
$5.29 million $119,446
Jul 12, 2026 $0.0₆495
+1.43%
$4.68 million $74,283
Jul 11, 2026 $0.0₆486
-10.66%
$4.6 million $85,420
Jul 10, 2026 $0.0₆542
+4.23%
$5.13 million $112,357
Jul 9, 2026 $0.0₆516
-8.51%
$4.88 million $101,482
Jul 8, 2026 $0.0₆56
+10.67%
$5.3 million $134,110
Jul 7, 2026 $0.0₆506
+19.06%
$4.79 million $72,587
Jul 6, 2026 $0.0₆521
+22.88%
$4.93 million $135,847
Download