Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TPTC Historical Data

TPTC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 8 PM $0.0₅326
-4.37%
$30.87 million $789,641
Aug 18, 7 PM $0.0₅341
-0.06%
$32.3 million $804,731
Aug 18, 6 PM $0.0₅341
+1.40%
$32.3 million $778,919
Aug 18, 5 PM $0.0₅337
-4.62%
$31.86 million $767,440
Aug 18, 4 PM $0.0₅391
+16.80%
$37.04 million $918,154
Aug 18, 3 PM $0.0₅358
-22.97%
$33.91 million $853,270
Aug 18, 2 PM $0.0₅48
-51.85%
$45.41 million $1.16 million
Aug 18, 1 PM $0.0₅853
-73.99%
$80.72 million $2.11 million
Aug 18, 12 PM $0.0₅171
+25.11%
$16.22 million $424,997
Aug 18, 11 AM $0.0₅137
+2.09%
$12.95 million $335,801
Aug 18, 10 AM $0.0₅134
-0.15%
$12.69 million $334,918
Aug 18, 9 AM $0.0₅134
+3.63%
$12.69 million $324,997
Aug 18, 8 AM $0.0₅134
+4.35%
$12.72 million $316,626
Aug 18, 7 AM $0.0₅129
+0.94%
$12.19 million $288,219
Aug 18, 6 AM $0.0₅128
+0.39%
$12.1 million $280,493
Aug 18, 5 AM $0.0₅127
+0.08%
$12.04 million $277,231
Aug 18, 4 AM $0.0₅127
-1.47%
$12.02 million $264,278
Aug 18, 3 AM $0.0₅129
+1.26%
$12.2 million $273,911
Aug 18, 2 AM $0.0₅128
-0.70%
$12.06 million $268,287
Aug 18, 1 AM $0.0₅128
+3.71%
$12.16 million $257,114
Aug 18, 12 AM $0.0₅124
+1.89%
$11.75 million $246,386
Aug 17, 11 PM $0.0₅121
-3.11%
$11.49 million $232,558
Aug 17, 10 PM $0.0₅119
-4.34%
$11.25 million $226,847
Aug 17, 9 PM $0.0₅125
-0.48%
$11.8 million $232,732
Aug 17, 8 PM $0.0₅126
+14.07%
$11.89 million $235,492
Aug 17, 7 PM $0.0₅11
-12.20%
$10.42 million $207,646
Aug 17, 6 PM $0.0₅126
+7.71%
$11.89 million $243,229
Aug 17, 5 PM $0.0₅117
+0.09%
$11.07 million $226,369
Aug 17, 4 PM $0.0₅117
+1.04%
$11.03 million $223,362
Aug 17, 3 PM $0.0₅121
+5.51%
$11.42 million $232,232
Aug 17, 2 PM $0.0₅11
+13.24%
$10.36 million $199,757
Aug 17, 1 PM $0.0₆965
-1.83%
$9.13 million $161,061
Aug 17, 12 PM $0.0₆982
+1.13%
$9.29 million $161,251
Aug 17, 11 AM $0.0₆988
+2.07%
$9.35 million $165,699
Aug 17, 10 AM $0.0₆971
+0.52%
$9.19 million $162,722
Aug 17, 9 AM $0.0₆966
+0.00%
$9.14 million $177,836
Aug 17, 8 AM $0.0₆966
+0.10%
$9.14 million $188,738
Aug 17, 7 AM $0.0₆965
+3.54%
$9.13 million $198,736
Aug 17, 6 AM $0.0₆931
+5.08%
$8.81 million $192,587
Aug 17, 5 AM $0.0₆874
-2.35%
$8.27 million $176,537
Aug 17, 4 AM $0.0₆895
+2.87%
$8.47 million $187,470
Aug 17, 3 AM $0.0₆864
+4.47%
$8.17 million $180,314
Aug 17, 2 AM $0.0₆827
+6.03%
$7.82 million $178,585
Aug 17, 1 AM $0.0₆734
-2.78%
$6.94 million $160,398
Aug 17, 12 AM $0.0₆714
-0.56%
$6.75 million $154,519
Aug 16, 11 PM $0.0₆767
+4.92%
$7.26 million $171,147
Aug 16, 10 PM $0.0₆718
-7.24%
$6.79 million $162,504
Aug 16, 9 PM $0.0₆779
+23.06%
$7.37 million $179,038
Aug 16, 8 PM $0.0₆786
+24.76%
$7.44 million $179,616
Aug 16, 7 PM $0.0₆638
-19.75%
$6.04 million $148,269