Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TPTC Historical Data

TPTC Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 4 PM $0.0₆511
+0.20%
$4.83 million $132,312
Aug 12, 3 PM $0.0₆508
+0.00%
$4.81 million $126,897
Aug 12, 2 PM $0.0₆51
+0.99%
$4.82 million $122,822
Aug 12, 1 PM $0.0₆496
+2.69%
$4.69 million $120,759
Aug 12, 12 PM $0.0₆482
-3.21%
$4.56 million $117,400
Aug 12, 11 AM $0.0₆498
+0.00%
$4.71 million $120,183
Aug 12, 10 AM $0.0₆498
+0.00%
$4.71 million $120,183
Aug 12, 9 AM $0.0₆498
+1.22%
$4.71 million $120,183
Aug 12, 8 AM $0.0₆489
-0.41%
$4.63 million $111,729
Aug 12, 7 AM $0.0₆489
+0.20%
$4.63 million $105,335
Aug 12, 6 AM $0.0₆489
+0.62%
$4.63 million $99,044
Aug 12, 5 AM $0.0₆486
+0.21%
$4.6 million $92,300
Aug 12, 4 AM $0.0₆484
+0.00%
$4.58 million $86,249
Aug 12, 3 AM $0.0₆485
-0.21%
$4.59 million $80,276
Aug 12, 2 AM $0.0₆487
+0.83%
$4.61 million $74,330
Aug 12, 1 AM $0.0₆482
-0.62%
$4.56 million $67,223
Aug 12, 12 AM $0.0₆486
+0.00%
$4.6 million $61,197
Aug 11, 11 PM $0.0₆487
+0.62%
$4.61 million $54,786
Aug 11, 10 PM $0.0₆485
-0.41%
$4.59 million $48,429
Aug 11, 9 PM $0.0₆486
+0.62%
$4.6 million $42,013
Aug 11, 8 PM $0.0₆482
-0.41%
$4.56 million $35,098
Aug 11, 7 PM $0.0₆485
-2.81%
$4.59 million $28,741
Aug 11, 6 PM $0.0₆499
+0.00%
$4.72 million $26,162
Aug 11, 5 PM $0.0₆483
-1.43%
$4.57 million $24,893
Aug 11, 4 PM $0.0₆49
+4.70%
$4.64 million $24,536
Aug 11, 3 PM $0.0₆505
+3.70%
$4.78 million $23,598
Aug 11, 2 PM $0.0₆486
+0.41%
$4.6 million $20,761
Aug 11, 1 PM $0.0₆486
+0.00%
$4.6 million $14,327
Aug 11, 12 PM $0.0₆489
-1.41%
$4.63 million $8,025
Aug 11, 11 AM $0.0₆496
+0.00%
$4.69 million $25,670
Aug 11, 10 AM $0.0₆496
+0.00%
$4.69 million $25,670
Aug 11, 9 AM $0.0₆496
+0.00%
$4.69 million $25,670
Aug 11, 8 AM $0.0₆496
+0.00%
$4.69 million $25,670
Aug 11, 7 AM $0.0₆496
+0.00%
$4.69 million $25,670
Aug 11, 6 AM $0.0₆496
+0.00%
$4.69 million $25,670
Aug 11, 5 AM $0.0₆496
+0.61%
$4.69 million $25,670
Aug 11, 4 AM $0.0₆493
+0.00%
$4.66 million $70,359
Aug 11, 3 AM $0.0₆493
+0.00%
$4.66 million $70,359
Aug 11, 2 AM $0.0₆493
+0.00%
$4.66 million $70,359
Aug 11, 1 AM $0.0₆493
+0.00%
$4.66 million $70,359
Aug 11, 12 AM $0.0₆493
+0.00%
$4.66 million $70,359
Aug 10, 11 PM $0.0₆493
+0.00%
$4.66 million $70,359
Aug 10, 10 PM $0.0₆493
+0.00%
$4.66 million $70,359
Aug 10, 9 PM $0.0₆493
+0.00%
$4.66 million $70,359
Aug 10, 8 PM $0.0₆493
+0.00%
$4.66 million $70,359
Aug 10, 7 PM $0.0₆499
+5.50%
$4.72 million $71,144
Aug 10, 6 PM $0.0₆473
-5.21%
$4.47 million $64,954
Aug 10, 5 PM $0.0₆501
+0.40%
$4.74 million $65,875
Aug 10, 4 PM $0.0₆499
+0.00%
$4.72 million $64,215
Aug 10, 3 PM $0.0₆499
+0.00%
$4.72 million $64,215