Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TPTC Historical Data

TPTC Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 3 PM $0.0₆499
+0.00%
$4.72 million $64,215
Aug 10, 2 PM $0.0₆499
+0.00%
$4.72 million $64,215
Aug 10, 1 PM $0.0₆499
+0.00%
$4.72 million $64,215
Aug 10, 12 PM $0.0₆499
+0.00%
$4.72 million $64,215
Aug 10, 11 AM $0.0₆499
+3.53%
$4.72 million $64,215
Aug 10, 10 AM $0.0₆486
+0.83%
$4.6 million $56,307
Aug 10, 9 AM $0.0₆482
+0.00%
$4.56 million $64,085
Aug 10, 8 AM $0.0₆482
+0.00%
$4.56 million $64,085
Aug 10, 7 AM $0.0₆482
+0.00%
$4.56 million $64,085
Aug 10, 6 AM $0.0₆482
+0.21%
$4.56 million $64,085
Aug 10, 5 AM $0.0₆48
+0.21%
$4.54 million $57,766
Aug 10, 4 AM $0.0₆48
-2.44%
$4.54 million $53,932
Aug 10, 3 AM $0.0₆506
+5.20%
$4.79 million $57,515
Aug 10, 2 AM $0.0₆482
+0.63%
$4.56 million $54,438
Aug 10, 1 AM $0.0₆478
-0.21%
$4.52 million $51,636
Aug 10, 12 AM $0.0₆478
+0.00%
$4.52 million $49,916
Aug 9, 11 PM $0.0₆5
+7.30%
$4.73 million $49,911
Aug 9, 10 PM $0.0₆483
+2.77%
$4.57 million $49,216
Aug 9, 9 PM $0.0₆501
+3.30%
$4.74 million $53,287
Aug 9, 8 PM $0.0₆485
+0.00%
$4.59 million $50,288
Aug 9, 7 PM $0.0₆485
+0.00%
$4.59 million $50,288
Aug 9, 6 PM $0.0₆485
+0.00%
$4.59 million $50,288
Aug 9, 5 PM $0.0₆485
+0.00%
$4.59 million $50,288
Aug 9, 4 PM $0.0₆485
+0.00%
$4.59 million $50,288
Aug 9, 3 PM $0.0₆485
-1.82%
$4.59 million $50,288
Aug 9, 2 PM $0.0₆494
+0.00%
$4.67 million $51,221
Aug 9, 1 PM $0.0₆494
+0.00%
$4.67 million $51,221
Aug 9, 12 PM $0.0₆494
+0.00%
$4.67 million $51,221
Aug 9, 11 AM $0.0₆494
+0.00%
$4.67 million $51,221
Aug 9, 10 AM $0.0₆494
+5.56%
$4.67 million $50,987
Aug 9, 9 AM $0.0₆493
-0.20%
$4.66 million $46,191
Aug 9, 8 AM $0.0₆493
+6.71%
$4.66 million $44,141
Aug 9, 7 AM $0.0₆478
+0.00%
$4.52 million $57,988
Aug 9, 6 AM $0.0₆478
+0.00%
$4.52 million $57,988
Aug 9, 5 AM $0.0₆478
+0.21%
$4.52 million $57,988
Aug 9, 4 AM $0.0₆478
+0.00%
$4.52 million $58,317
Aug 9, 3 AM $0.0₆477
-0.62%
$4.51 million $57,318
Aug 9, 2 AM $0.0₆481
+4.79%
$4.55 million $57,753
Aug 9, 1 AM $0.0₆461
-4.55%
$4.36 million $57,668
Aug 9, 12 AM $0.0₆464
-6.83%
$4.39 million $59,526
Aug 8, 11 PM $0.0₆458
-5.37%
$4.33 million $61,995
Aug 8, 10 PM $0.0₆485
+0.41%
$4.59 million $66,609
Aug 8, 9 PM $0.0₆484
-0.41%
$4.58 million $66,619
Aug 8, 8 PM $0.0₆486
+0.00%
$4.6 million $76,933
Aug 8, 7 PM $0.0₆486
-3.57%
$4.6 million $76,933
Aug 8, 6 PM $0.0₆504
+0.00%
$4.77 million $130,711
Aug 8, 5 PM $0.0₆504
+0.00%
$4.77 million $130,711
Aug 8, 4 PM $0.0₆504
+0.00%
$4.77 million $130,711
Aug 8, 3 PM $0.0₆504
+0.00%
$4.77 million $130,711
Aug 8, 2 PM $0.0₆504
+0.00%
$4.77 million $130,711