Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TPTC Historical Data

TPTC Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 10 AM $0.0₆387
-3.49%
$3.66 million $65,229
Aug 4, 9 AM $0.0₆403
+1.77%
$3.81 million $66,973
Aug 4, 8 AM $0.0₆393
-0.76%
$3.72 million $60,943
Aug 4, 7 AM $0.0₆394
+0.00%
$3.73 million $56,336
Aug 4, 6 AM $0.0₆396
-1.49%
$3.75 million $51,850
Aug 4, 5 AM $0.0₆39
+2.90%
$3.69 million $46,282
Aug 4, 4 AM $0.0₆383
-0.78%
$3.62 million $42,085
Aug 4, 3 AM $0.0₆388
+1.31%
$3.67 million $37,865
Aug 4, 2 AM $0.0₆385
-2.53%
$3.64 million $32,965
Aug 4, 1 AM $0.0₆391
+5.68%
$3.7 million $28,510
Aug 4, 12 AM $0.0₆37
-2.63%
$3.5 million $23,795
Aug 3, 11 PM $0.0₆382
+1.87%
$3.61 million $20,029
Aug 3, 10 PM $0.0₆376
-2.34%
$3.56 million $15,494
Aug 3, 9 PM $0.0₆39
+3.45%
$3.69 million $12,418
Aug 3, 8 PM $0.0₆381
-1.80%
$3.6 million $12,115
Aug 3, 7 PM $0.0₆385
-0.52%
$3.64 million $12,253
Aug 3, 6 PM $0.0₆382
+1.60%
$3.61 million $12,154
Aug 3, 5 PM $0.0₆379
+0.26%
$3.59 million $12,063
Aug 3, 4 PM $0.0₆38
+0.80%
$3.6 million $12,048
Aug 3, 3 PM $0.0₆374
-0.27%
$3.54 million $11,953
Aug 3, 2 PM $0.0₆374
+0.00%
$3.54 million $11,956
Aug 3, 1 PM $0.0₆378
+0.80%
$3.58 million $12,109
Aug 3, 12 PM $0.0₆372
-3.38%
$3.52 million $11,961
Aug 3, 11 AM $0.0₆387
+0.78%
$3.66 million $12,418
Aug 3, 10 AM $0.0₆385
+2.67%
$3.64 million $12,394
Aug 3, 9 AM $0.0₆373
-1.84%
$3.53 million $12,032
Aug 3, 8 AM $0.0₆381
+2.42%
$3.6 million $12,247
Aug 3, 7 AM $0.0₆375
-0.27%
$3.55 million $12,088
Aug 3, 6 AM $0.0₆38
-2.31%
$3.6 million $12,250
Aug 3, 5 AM $0.0₆384
-0.52%
$3.63 million $12,371
Aug 3, 4 AM $0.0₆388
+1.04%
$3.67 million $12,467
Aug 3, 3 AM $0.0₆389
+1.30%
$3.68 million $12,500
Aug 3, 2 AM $0.0₆389
+2.64%
$3.68 million $12,557
Aug 3, 1 AM $0.0₆376
-1.83%
$3.56 million $12,122
Aug 3, 12 AM $0.0₆378
+0.27%
$3.58 million $12,177
Aug 2, 11 PM $0.0₆373
-1.58%
$3.53 million $12,012
Aug 2, 10 PM $0.0₆382
-0.52%
$3.61 million $12,350
Aug 2, 9 PM $0.0₆382
+0.26%
$3.61 million $12,358
Aug 2, 8 PM $0.0₆386
+2.93%
$3.65 million $12,494
Aug 2, 7 PM $0.0₆38
+0.53%
$3.6 million $12,264
Aug 2, 6 PM $0.0₆383
-0.26%
$3.62 million $12,364
Aug 2, 5 PM $0.0₆381
-1.55%
$3.6 million $12,289
Aug 2, 4 PM $0.0₆384
+1.86%
$3.63 million $12,438
Aug 2, 3 PM $0.0₆374
+0.54%
$3.54 million $12,120
Aug 2, 2 PM $0.0₆377
+0.80%
$3.57 million $12,189
Aug 2, 1 PM $0.0₆372
-2.62%
$3.52 million $12,050
Aug 2, 12 PM $0.0₆38
+0.53%
$3.6 million $12,292
Aug 2, 11 AM $0.0₆377
-0.26%
$3.57 million $12,185
Aug 2, 10 AM $0.0₆383
-1.29%
$3.62 million $12,353
Aug 2, 9 AM $0.0₆391
+0.77%
$3.7 million $12,987