Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TPTC Historical Data

TPTC Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 9 AM $0.0₆391
+0.77%
$3.7 million $12,987
Aug 2, 8 AM $0.0₆39
+0.78%
$3.69 million $12,969
Aug 2, 7 AM $0.0₆389
+0.52%
$3.68 million $12,920
Aug 2, 6 AM $0.0₆384
+0.00%
$3.63 million $12,738
Aug 2, 5 AM $0.0₆387
-0.26%
$3.66 million $12,860
Aug 2, 4 AM $0.0₆39
+0.00%
$3.69 million $12,966
Aug 2, 3 AM $0.0₆389
+0.52%
$3.68 million $12,949
Aug 2, 2 AM $0.0₆385
+0.26%
$3.64 million $12,771
Aug 2, 1 AM $0.0₆386
-0.52%
$3.65 million $12,798
Aug 2, 12 AM $0.0₆391
+5.11%
$3.7 million $12,950
Aug 1, 11 PM $0.0₆373
-0.27%
$3.53 million $12,364
Aug 1, 10 PM $0.0₆375
+0.54%
$3.55 million $12,480
Aug 1, 9 PM $0.0₆374
+0.81%
$3.54 million $12,437
Aug 1, 8 PM $0.0₆37
+0.00%
$3.5 million $12,314
Aug 1, 7 PM $0.0₆371
+0.27%
$3.51 million $12,351
Aug 1, 6 PM $0.0₆371
-1.07%
$3.51 million $12,315
Aug 1, 5 PM $0.0₆374
+0.81%
$3.54 million $12,429
Aug 1, 4 PM $0.0₆372
+0.54%
$3.52 million $12,346
Aug 1, 3 PM $0.0₆371
-2.37%
$3.51 million $12,307
Aug 1, 2 PM $0.0₆381
-0.26%
$3.6 million $12,631
Aug 1, 1 PM $0.0₆373
-2.10%
$3.53 million $12,342
Aug 1, 12 PM $0.0₆382
+0.26%
$3.61 million $12,641
Aug 1, 11 AM $0.0₆382
-0.52%
$3.61 million $12,667
Aug 1, 10 AM $0.0₆383
+2.13%
$3.62 million $12,720
Aug 1, 9 AM $0.0₆376
+0.80%
$3.56 million $12,099
Aug 1, 8 AM $0.0₆37
-0.54%
$3.5 million $11,768
Aug 1, 7 AM $0.0₆371
+0.00%
$3.51 million $11,289
Aug 1, 6 AM $0.0₆372
-1.59%
$3.52 million $10,870
Aug 1, 5 AM $0.0₆377
-0.53%
$3.57 million $10,982
Aug 1, 4 AM $0.0₆376
+1.08%
$3.56 million $10,958
Aug 1, 3 AM $0.0₆375
-0.53%
$3.55 million $10,921
Aug 1, 2 AM $0.0₆378
+0.00%
$3.58 million $11,006
Aug 1, 1 AM $0.0₆376
+0.53%
$3.56 million $10,994
Aug 1, 12 AM $0.0₆377
-1.57%
$3.57 million $11,001
Jul 31, 11 PM $0.0₆384
+0.26%
$3.63 million $11,164
Jul 31, 10 PM $0.0₆382
+0.53%
$3.61 million $11,047
Jul 31, 9 PM $0.0₆381
-0.78%
$3.6 million $11,036
Jul 31, 8 PM $0.0₆383
+0.00%
$3.62 million $11,049
Jul 31, 7 PM $0.0₆384
+0.79%
$3.63 million $11,118
Jul 31, 6 PM $0.0₆382
-0.52%
$3.61 million $11,091
Jul 31, 5 PM $0.0₆383
-0.26%
$3.62 million $11,116
Jul 31, 4 PM $0.0₆385
+0.52%
$3.64 million $11,151
Jul 31, 3 PM $0.0₆384
+0.52%
$3.63 million $11,093
Jul 31, 2 PM $0.0₆381
+0.26%
$3.6 million $11,023
Jul 31, 1 PM $0.0₆381
-0.52%
$3.6 million $11,030
Jul 31, 12 PM $0.0₆382
+0.26%
$3.61 million $11,088
Jul 31, 11 AM $0.0₆382
+0.00%
$3.61 million $11,008
Jul 31, 10 AM $0.0₆381
+0.00%
$3.6 million $10,975
Jul 31, 9 AM $0.0₆38
-2.56%
$3.6 million $10,921
Jul 31, 8 AM $0.0₆39
+2.09%
$3.69 million $10,849