Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TPTC Historical Data

TPTC Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 8 AM $0.0₆39
+2.09%
$3.69 million $10,849
Jul 31, 7 AM $0.0₆382
+0.00%
$3.61 million $10,814
Jul 31, 6 AM $0.0₆381
+1.33%
$3.6 million $10,796
Jul 31, 5 AM $0.0₆376
-0.27%
$3.56 million $10,664
Jul 31, 4 AM $0.0₆376
-0.79%
$3.56 million $10,667
Jul 31, 3 AM $0.0₆381
+1.33%
$3.6 million $10,788
Jul 31, 2 AM $0.0₆377
+1.07%
$3.57 million $10,656
Jul 31, 1 AM $0.0₆371
-0.54%
$3.51 million $10,448
Jul 31, 12 AM $0.0₆376
+1.35%
$3.56 million $10,629
Jul 30, 11 PM $0.0₆374
-0.53%
$3.54 million $10,598
Jul 30, 10 PM $0.0₆378
+0.00%
$3.58 million $10,683
Jul 30, 9 PM $0.0₆375
-0.53%
$3.55 million $10,561
Jul 30, 8 PM $0.0₆38
+0.26%
$3.6 million $10,742
Jul 30, 7 PM $0.0₆378
+1.89%
$3.58 million $10,636
Jul 30, 6 PM $0.0₆371
-0.80%
$3.51 million $10,438
Jul 30, 5 PM $0.0₆371
-2.37%
$3.51 million $10,464
Jul 30, 4 PM $0.0₆378
-0.53%
$3.58 million $10,726
Jul 30, 3 PM $0.0₆382
+2.41%
$3.61 million $10,846
Jul 30, 2 PM $0.0₆371
-0.80%
$3.51 million $10,543
Jul 30, 1 PM $0.0₆371
-0.80%
$3.51 million $10,558
Jul 30, 12 PM $0.0₆373
-0.27%
$3.53 million $10,619
Jul 30, 11 AM $0.0₆377
+0.00%
$3.57 million $10,802
Jul 30, 10 AM $0.0₆378
-1.56%
$3.58 million $10,847
Jul 30, 9 AM $0.0₆384
+0.00%
$3.63 million $12,321
Jul 30, 8 AM $0.0₆384
+0.00%
$3.63 million $12,321
Jul 30, 7 AM $0.0₆384
+2.95%
$3.63 million $12,321
Jul 30, 6 AM $0.0₆372
-0.27%
$3.52 million $11,915
Jul 30, 5 AM $0.0₆372
-1.06%
$3.52 million $11,917
Jul 30, 4 AM $0.0₆375
-0.27%
$3.55 million $12,040
Jul 30, 3 AM $0.0₆375
+0.54%
$3.55 million $12,072
Jul 30, 2 AM $0.0₆372
-0.53%
$3.52 million $11,965
Jul 30, 1 AM $0.0₆373
-0.27%
$3.53 million $12,025
Jul 30, 12 AM $0.0₆375
-0.53%
$3.55 million $12,092
Jul 29, 11 PM $0.0₆376
+0.27%
$3.56 million $11,921
Jul 29, 10 PM $0.0₆374
+0.00%
$3.54 million $11,601
Jul 29, 9 PM $0.0₆373
-0.27%
$3.53 million $11,399
Jul 29, 8 PM $0.0₆373
-1.06%
$3.53 million $11,362
Jul 29, 7 PM $0.0₆376
+0.00%
$3.56 million $11,498
Jul 29, 6 PM $0.0₆377
+0.80%
$3.57 million $11,522
Jul 29, 5 PM $0.0₆373
+0.00%
$3.53 million $11,381
Jul 29, 4 PM $0.0₆372
-0.27%
$3.52 million $11,278
Jul 29, 3 PM $0.0₆374
+0.54%
$3.54 million $11,347
Jul 29, 2 PM $0.0₆373
-0.27%
$3.53 million $11,323
Jul 29, 1 PM $0.0₆375
+0.00%
$3.55 million $11,371
Jul 29, 12 PM $0.0₆374
+1.36%
$3.54 million $11,300
Jul 29, 11 AM $0.0₆369
-1.34%
$3.49 million $11,136
Jul 29, 10 AM $0.0₆371
+2.20%
$3.51 million $11,181
Jul 29, 9 AM $0.0₆366
-1.08%
$3.46 million $11,030
Jul 29, 8 AM $0.0₆366
-2.14%
$3.46 million $11,005
Jul 29, 7 AM $0.0₆371
+2.77%
$3.51 million $11,171