Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TPTC Historical Data

TPTC Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 7 AM $0.0₆371
+2.77%
$3.51 million $11,171
Jul 29, 6 AM $0.0₆358
-3.50%
$3.39 million $10,865
Jul 29, 5 AM $0.0₆374
+4.18%
$3.54 million $11,367
Jul 29, 4 AM $0.0₆362
-1.36%
$3.42 million $10,969
Jul 29, 3 AM $0.0₆365
+0.00%
$3.45 million $11,054
Jul 29, 2 AM $0.0₆368
-1.87%
$3.48 million $10,665
Jul 29, 1 AM $0.0₆374
+0.00%
$3.54 million $10,331
Jul 29, 12 AM $0.0₆375
-3.60%
$3.55 million $9,838
Jul 28, 11 PM $0.0₆383
+16.77%
$3.62 million $9,736
Jul 28, 10 PM $0.0₆324
-15.18%
$3.07 million $8,092
Jul 28, 9 PM $0.0₆384
+0.26%
$3.63 million $9,767
Jul 28, 8 PM $0.0₆381
-0.26%
$3.6 million $9,638
Jul 28, 7 PM $0.0₆38
-1.30%
$3.6 million $9,587
Jul 28, 6 PM $0.0₆383
+0.00%
$3.62 million $9,600
Jul 28, 5 PM $0.0₆381
+1.60%
$3.6 million $9,499
Jul 28, 4 PM $0.0₆378
+0.00%
$3.58 million $9,382
Jul 28, 3 PM $0.0₆379
-1.30%
$3.59 million $9,397
Jul 28, 2 PM $0.0₆383
+0.00%
$3.62 million $9,516
Jul 28, 1 PM $0.0₆384
+0.79%
$3.63 million $9,544
Jul 28, 12 PM $0.0₆379
-0.52%
$3.59 million $9,426
Jul 28, 11 AM $0.0₆383
+1.06%
$3.62 million $9,502
Jul 28, 10 AM $0.0₆376
-1.57%
$3.56 million $9,307
Jul 28, 9 AM $0.0₆385
+0.26%
$3.64 million $9,288
Jul 28, 8 AM $0.0₆382
-0.52%
$3.61 million $8,697
Jul 28, 7 AM $0.0₆382
+1.06%
$3.61 million $8,175
Jul 28, 6 AM $0.0₆376
-2.08%
$3.56 million $7,500
Jul 28, 5 AM $0.0₆383
-0.26%
$3.62 million $7,118
Jul 28, 4 AM $0.0₆382
+1.06%
$3.61 million $6,587
Jul 28, 3 AM $0.0₆379
+0.00%
$3.59 million $7,864
Jul 28, 2 AM $0.0₆379
+0.00%
$3.59 million $7,864
Jul 28, 1 AM $0.0₆379
+0.00%
$3.59 million $7,864
Jul 28, 12 AM $0.0₆379
+1.88%
$3.59 million $7,864
Jul 27, 11 PM $0.0₆372
-1.06%
$3.52 million $8,290
Jul 27, 10 PM $0.0₆377
+0.27%
$3.57 million $8,344
Jul 27, 9 PM $0.0₆377
+0.53%
$3.57 million $8,131
Jul 27, 8 PM $0.0₆374
-0.27%
$3.54 million $8,092
Jul 27, 7 PM $0.0₆374
-0.53%
$3.54 million $8,120
Jul 27, 6 PM $0.0₆375
+0.81%
$3.55 million $8,211
Jul 27, 5 PM $0.0₆373
+0.00%
$3.53 million $8,232
Jul 27, 4 PM $0.0₆372
-0.27%
$3.52 million $8,256
Jul 27, 3 PM $0.0₆374
+0.54%
$3.54 million $8,279
Jul 27, 2 PM $0.0₆373
-1.06%
$3.53 million $8,216
Jul 27, 1 PM $0.0₆376
+0.80%
$3.56 million $8,233
Jul 27, 12 PM $0.0₆372
+0.00%
$3.52 million $7,935
Jul 27, 11 AM $0.0₆373
-0.27%
$3.53 million $7,535
Jul 27, 10 AM $0.0₆375
-1.06%
$3.55 million $7,154
Jul 27, 9 AM $0.0₆379
+0.53%
$3.59 million $7,059
Jul 27, 8 AM $0.0₆377
+0.00%
$3.57 million $7,437
Jul 27, 7 AM $0.0₆377
+0.00%
$3.57 million $7,437
Jul 27, 6 AM $0.0₆377
+0.00%
$3.57 million $7,437