Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TPTC Historical Data

TPTC Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 5 AM $0.0₆377
+0.00%
$3.57 million $7,437
Jul 27, 4 AM $0.0₆377
+0.53%
$3.57 million $7,437
Jul 27, 3 AM $0.0₆374
-1.32%
$3.54 million $7,279
Jul 27, 2 AM $0.0₆38
+0.80%
$3.6 million $6,942
Jul 27, 1 AM $0.0₆376
-1.83%
$3.56 million $6,437
Jul 27, 12 AM $0.0₆382
+0.79%
$3.61 million $6,105
Jul 26, 11 PM $0.0₆382
-1.29%
$3.61 million $5,647
Jul 26, 10 PM $0.0₆387
-1.53%
$3.66 million $5,441
Jul 26, 9 PM $0.0₆393
+0.77%
$3.72 million $5,311
Jul 26, 8 PM $0.0₆389
-0.51%
$3.68 million $4,816
Jul 26, 7 PM $0.0₆39
-0.76%
$3.69 million $4,346
Jul 26, 6 PM $0.0₆392
+0.00%
$3.71 million $3,874
Jul 26, 5 PM $0.0₆393
+0.77%
$3.72 million $3,396
Jul 26, 4 PM $0.0₆391
+0.51%
$3.7 million $2,931
Jul 26, 3 PM $0.0₆388
-0.77%
$3.67 million $2,466
Jul 26, 2 PM $0.0₆388
+10.54%
$3.67 million $2,012
Jul 26, 1 PM $0.0₆35
+4.48%
$3.31 million $1,453
Jul 26, 12 PM $0.0₆339
+4.63%
$3.21 million $1,198
Jul 26, 11 AM $0.0₆328
-3.53%
$3.1 million $1,137
Jul 26, 10 AM $0.0₆337
+3.37%
$3.19 million $1,126
Jul 26, 9 AM $0.0₆329
-7.84%
$3.11 million $1,068
Jul 26, 8 AM $0.0₆354
-0.56%
$3.35 million $1,119
Jul 26, 7 AM $0.0₆358
-0.28%
$3.39 million $1,130
Jul 26, 6 AM $0.0₆36
+8.43%
$3.41 million $1,130
Jul 26, 5 AM $0.0₆336
-0.30%
$3.18 million $925
Jul 26, 4 AM $0.0₆338
+2.74%
$3.2 million $929
Jul 26, 3 AM $0.0₆334
+0.30%
$3.16 million $916
Jul 26, 2 AM $0.0₆33
-0.90%
$3.12 million $864
Jul 26, 1 AM $0.0₆335
+1.21%
$3.17 million $832
Jul 26, 12 AM $0.0₆327
+0.00%
$3.09 million $781
Jul 25, 11 PM $0.0₆323
-1.52%
$3.06 million $773
Jul 25, 10 PM $0.0₆324
+0.31%
$3.07 million $776
Jul 25, 9 PM $0.0₆326
-3.26%
$3.08 million $779
Jul 25, 8 PM $0.0₆34
+2.41%
$3.22 million $797
Jul 25, 7 PM $0.0₆329
-1.20%
$3.11 million $754
Jul 25, 6 PM $0.0₆33
-1.49%
$3.12 million $741
Jul 25, 5 PM $0.0₆333
-0.89%
$3.15 million $727
Jul 25, 4 PM $0.0₆339
+0.30%
$3.21 million $770
Jul 25, 3 PM $0.0₆337
+0.00%
$3.19 million $766
Jul 25, 2 PM $0.0₆335
+0.90%
$3.17 million $790
Jul 25, 1 PM $0.0₆329
-2.95%
$3.11 million $836
Jul 25, 12 PM $0.0₆327
-13.95%
$3.09 million $1,634
Jul 25, 11 AM $0.0₆38
+0.00%
$3.6 million $2,506
Jul 25, 10 AM $0.0₆38
-1.04%
$3.6 million $2,506
Jul 25, 9 AM $0.0₆381
+6.13%
$3.6 million $2,501
Jul 25, 8 AM $0.0₆357
-1.65%
$3.38 million $2,875
Jul 25, 7 AM $0.0₆361
+0.84%
$3.42 million $7,442
Jul 25, 6 AM $0.0₆355
+0.57%
$3.36 million $11,722
Jul 25, 5 AM $0.0₆355
-1.66%
$3.36 million $14,436
Jul 25, 4 AM $0.0₆359
+0.00%
$3.4 million $15,945