Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TPTC Historical Data

TPTC Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 4 AM $0.0₆359
+0.00%
$3.4 million $15,945
Jul 25, 3 AM $0.0₆366
+4.27%
$3.46 million $16,608
Jul 25, 2 AM $0.0₆351
+0.00%
$3.32 million $18,971
Jul 25, 1 AM $0.0₆351
+7.01%
$3.32 million $18,971
Jul 25, 12 AM $0.0₆332
-1.78%
$3.14 million $18,113
Jul 24, 11 PM $0.0₆333
-1.19%
$3.15 million $19,098
Jul 24, 10 PM $0.0₆34
+3.66%
$3.22 million $20,575
Jul 24, 9 PM $0.0₆386
+0.52%
$3.65 million $25,078
Jul 24, 8 PM $0.0₆385
+0.26%
$3.64 million $26,246
Jul 24, 7 PM $0.0₆383
+17.13%
$3.62 million $26,981
Jul 24, 6 PM $0.0₆325
-4.69%
$3.07 million $23,768
Jul 24, 5 PM $0.0₆328
-2.96%
$3.1 million $24,777
Jul 24, 4 PM $0.0₆337
+0.90%
$3.19 million $25,381
Jul 24, 3 PM $0.0₆336
-1.75%
$3.18 million $26,187
Jul 24, 2 PM $0.0₆398
+25.95%
$3.77 million $34,436
Jul 24, 1 PM $0.0₆315
-14.17%
$2.98 million $27,755
Jul 24, 12 PM $0.0₆37
-2.89%
$3.5 million $32,279
Jul 24, 11 AM $0.0₆391
-0.26%
$3.7 million $36,164
Jul 24, 10 AM $0.0₆395
+0.00%
$3.74 million $36,950
Jul 24, 9 AM $0.0₆395
+0.77%
$3.74 million $36,950
Jul 24, 8 AM $0.0₆353
-0.28%
$3.34 million $32,098
Jul 24, 7 AM $0.0₆352
-2.76%
$3.33 million $27,970
Jul 24, 6 AM $0.0₆34
-14.79%
$3.22 million $23,318
Jul 24, 5 AM $0.0₆295
-9.79%
$2.79 million $21,283
Jul 24, 4 AM $0.0₆348
-4.92%
$3.29 million $25,558
Jul 24, 3 AM $0.0₆353
-13.27%
$3.34 million $27,674
Jul 24, 2 AM $0.0₆408
-0.49%
$3.86 million $32,866
Jul 24, 1 AM $0.0₆327
+12.76%
$3.09 million $27,477
Jul 24, 12 AM $0.0₆408
-1.45%
$3.86 million $33,829
Jul 23, 11 PM $0.0₆296
-28.33%
$2.8 million $25,038
Jul 23, 10 PM $0.0₆29
-29.78%
$2.74 million $24,699
Jul 23, 9 PM $0.0₆346
-16.83%
$3.27 million $29,222
Jul 23, 8 PM $0.0₆412
-0.24%
$3.9 million $35,009
Jul 23, 7 PM $0.0₆396
+1.28%
$3.75 million $35,946
Jul 23, 6 PM $0.0₆391
-0.51%
$3.7 million $36,609
Jul 23, 5 PM $0.0₆393
+0.00%
$3.72 million $39,089
Jul 23, 4 PM $0.0₆393
+0.00%
$3.72 million $39,089
Jul 23, 3 PM $0.0₆392
+0.26%
$3.71 million $38,311
Jul 23, 2 PM $0.0₆392
-10.71%
$3.71 million $36,942
Jul 23, 1 PM $0.0₆444
+9.90%
$4.2 million $39,129
Jul 23, 12 PM $0.0₆403
-5.40%
$3.81 million $36,794
Jul 23, 11 AM $0.0₆399
-10.34%
$3.77 million $36,562
Jul 23, 10 AM $0.0₆375
-4.58%
$3.55 million $34,384
Jul 23, 9 AM $0.0₆393
+0.26%
$3.72 million $36,863
Jul 23, 8 AM $0.0₆392
-0.25%
$3.71 million $38,549
Jul 23, 7 AM $0.0₆392
-7.33%
$3.71 million $38,707
Jul 23, 6 AM $0.0₆423
-2.53%
$4 million $42,861
Jul 23, 5 AM $0.0₆433
+19.61%
$4.1 million $39,917
Jul 23, 4 AM $0.0₆438
+12.31%
$4.14 million $37,609
Jul 23, 3 AM $0.0₆399
-3.39%
$3.77 million $32,095