Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TPTC Historical Data

TPTC Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 1 AM $0.0₆37
-1.07%
$3.5 million $34,252
Jul 21, 12 AM $0.0₆374
+0.54%
$3.54 million $34,533
Jul 20, 11 PM $0.0₆373
+0.27%
$3.53 million $35,318
Jul 20, 10 PM $0.0₆371
-1.07%
$3.51 million $36,113
Jul 20, 9 PM $0.0₆375
-0.79%
$3.55 million $36,390
Jul 20, 8 PM $0.0₆378
-0.53%
$3.58 million $38,180
Jul 20, 7 PM $0.0₆38
+0.00%
$3.6 million $47,350
Jul 20, 6 PM $0.0₆38
+0.00%
$3.6 million $47,350
Jul 20, 5 PM $0.0₆38
+0.00%
$3.6 million $47,350
Jul 20, 4 PM $0.0₆38
+0.00%
$3.6 million $47,350
Jul 20, 3 PM $0.0₆38
-2.31%
$3.6 million $47,350
Jul 20, 2 PM $0.0₆396
+4.76%
$3.75 million $49,022
Jul 20, 1 PM $0.0₆383
+2.96%
$3.62 million $45,006
Jul 20, 12 PM $0.0₆373
+2.19%
$3.53 million $41,541
Jul 20, 11 AM $0.0₆365
-2.67%
$3.45 million $39,062
Jul 20, 10 AM $0.0₆376
+1.35%
$3.56 million $40,106
Jul 20, 9 AM $0.0₆368
+0.82%
$3.48 million $39,985
Jul 20, 8 AM $0.0₆365
-5.44%
$3.45 million $41,275
Jul 20, 7 AM $0.0₆38
+2.70%
$3.6 million $45,191
Jul 20, 6 AM $0.0₆358
-1.10%
$3.39 million $40,904
Jul 20, 5 AM $0.0₆358
-9.14%
$3.39 million $38,820
Jul 20, 4 AM $0.0₆37
-10.84%
$3.5 million $39,025
Jul 20, 3 AM $0.0₆412
-0.24%
$3.9 million $42,869
Jul 20, 2 AM $0.0₆412
-3.74%
$3.9 million $42,439
Jul 20, 1 AM $0.0₆377
-12.53%
$3.57 million $38,983
Jul 20, 12 AM $0.0₆431
+0.00%
$4.08 million $46,435
Jul 19, 11 PM $0.0₆373
-13.66%
$3.53 million $40,392
Jul 19, 10 PM $0.0₆437
+15.61%
$4.13 million $47,279
Jul 19, 9 PM $0.0₆431
+0.00%
$4.08 million $48,219
Jul 19, 8 PM $0.0₆431
-1.15%
$4.08 million $49,275
Jul 19, 7 PM $0.0₆437
+1.39%
$4.13 million $50,919
Jul 19, 6 PM $0.0₆431
-1.60%
$4.08 million $48,430
Jul 19, 5 PM $0.0₆434
+22.60%
$4.11 million $49,209
Jul 19, 4 PM $0.0₆357
-7.51%
$3.38 million $38,475
Jul 19, 3 PM $0.0₆386
+3.76%
$3.65 million $41,818
Jul 19, 2 PM $0.0₆375
-1.32%
$3.55 million $42,758
Jul 19, 1 PM $0.0₆377
-4.80%
$3.57 million $45,880
Jul 19, 12 PM $0.0₆45
+19.68%
$4.26 million $57,624
Jul 19, 11 AM $0.0₆37
-4.64%
$3.5 million $48,825
Jul 19, 10 AM $0.0₆386
+2.66%
$3.65 million $51,465
Jul 19, 9 AM $0.0₆373
+0.27%
$3.53 million $50,142
Jul 19, 8 AM $0.0₆374
-2.60%
$3.54 million $50,223
Jul 19, 7 AM $0.0₆385
+0.79%
$3.64 million $50,912
Jul 19, 6 AM $0.0₆382
+0.26%
$3.61 million $54,418
Jul 19, 5 AM $0.0₆382
-0.52%
$3.61 million $58,607
Jul 19, 4 AM $0.0₆383
-1.79%
$3.62 million $59,333
Jul 19, 3 AM $0.0₆394
+1.03%
$3.73 million $61,146
Jul 19, 2 AM $0.0₆396
+7.03%
$3.75 million $65,620
Jul 19, 1 AM $0.0₆369
-11.08%
$3.49 million $64,319
Jul 19, 12 AM $0.0₆372
-11.64%
$3.52 million $66,452