Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TPTC Historical Data

TPTC Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2 AM $0.0₆396
+7.03%
$3.75 million $65,620
Jul 19, 1 AM $0.0₆369
-11.08%
$3.49 million $64,319
Jul 19, 12 AM $0.0₆372
-11.64%
$3.52 million $66,452
Jul 18, 11 PM $0.0₆375
-1.06%
$3.55 million $68,655
Jul 18, 10 PM $0.0₆383
+4.36%
$3.62 million $68,845
Jul 18, 9 PM $0.0₆388
+6.01%
$3.67 million $68,151
Jul 18, 8 PM $0.0₆375
+3.88%
$3.55 million $64,437
Jul 18, 7 PM $0.0₆361
-3.73%
$3.42 million $62,140
Jul 18, 6 PM $0.0₆361
-10.42%
$3.42 million $61,793
Jul 18, 5 PM $0.0₆404
+8.89%
$3.82 million $67,880
Jul 18, 4 PM $0.0₆388
-1.02%
$3.67 million $64,455
Jul 18, 3 PM $0.0₆389
+0.00%
$3.68 million $62,910
Jul 18, 2 PM $0.0₆388
-2.27%
$3.67 million $59,291
Jul 18, 1 PM $0.0₆396
+0.25%
$3.75 million $56,197
Jul 18, 12 PM $0.0₆394
-0.51%
$3.73 million $51,938
Jul 18, 11 AM $0.0₆396
+1.28%
$3.75 million $47,808
Jul 18, 10 AM $0.0₆39
-6.70%
$3.69 million $42,889
Jul 18, 9 AM $0.0₆418
+18.41%
$3.95 million $43,152
Jul 18, 8 AM $0.0₆353
+0.00%
$3.34 million $34,881
Jul 18, 7 AM $0.0₆35
-14.63%
$3.31 million $32,786
Jul 18, 6 AM $0.0₆414
-0.48%
$3.92 million $33,551
Jul 18, 5 AM $0.0₆419
-3.46%
$3.96 million $28,480
Jul 18, 4 AM $0.0₆39
-12.95%
$3.69 million $25,275
Jul 18, 3 AM $0.0₆4
-2.44%
$3.78 million $26,500
Jul 18, 2 AM $0.0₆408
-2.86%
$3.86 million $22,425
Jul 18, 1 AM $0.0₆449
-0.22%
$4.25 million $22,251
Jul 18, 12 AM $0.0₆45
+0.00%
$4.26 million $21,332
Jul 17, 11 PM $0.0₆449
-1.32%
$4.25 million $23,308
Jul 17, 10 PM $0.0₆455
+0.89%
$4.3 million $29,490
Jul 17, 9 PM $0.0₆452
+25.91%
$4.28 million $34,037
Jul 17, 8 PM $0.0₆357
-22.05%
$3.38 million $30,512
Jul 17, 7 PM $0.0₆458
+0.00%
$4.33 million $61,506
Jul 17, 6 PM $0.0₆458
+0.00%
$4.33 million $61,506
Jul 17, 5 PM $0.0₆458
+0.00%
$4.33 million $61,506
Jul 17, 4 PM $0.0₆458
+36.72%
$4.33 million $61,506
Jul 17, 3 PM $0.0₆335
-15.19%
$3.17 million $45,869
Jul 17, 2 PM $0.0₆395
+3.67%
$3.74 million $57,628
Jul 17, 1 PM $0.0₆381
+0.00%
$3.6 million $59,149
Jul 17, 12 PM $0.0₆381
+0.00%
$3.6 million $59,149
Jul 17, 11 AM $0.0₆381
+0.00%
$3.6 million $59,149
Jul 17, 10 AM $0.0₆381
-9.29%
$3.6 million $59,149
Jul 17, 9 AM $0.0₆42
-6.67%
$3.97 million $69,013
Jul 17, 8 AM $0.0₆45
+0.00%
$4.26 million $89,519
Jul 17, 7 AM $0.0₆45
-2.60%
$4.26 million $89,519
Jul 17, 6 AM $0.0₆462
+0.43%
$4.37 million $94,527
Jul 17, 5 AM $0.0₆46
+22.02%
$4.35 million $97,723
Jul 17, 4 AM $0.0₆383
+2.68%
$3.62 million $84,260
Jul 17, 3 AM $0.0₆459
+0.00%
$4.34 million $102,163
Jul 17, 2 AM $0.0₆463
+26.85%
$4.38 million $103,756
Jul 17, 1 AM $0.0₆362
-9.50%
$3.42 million $79,270