Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TPTC Historical Data

TPTC Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 12 AM $0.0₆403
+0.50%
$3.81 million $86,575
Jul 16, 11 PM $0.0₆399
+1.01%
$3.77 million $82,015
Jul 16, 10 PM $0.0₆397
-1.24%
$3.76 million $77,637
Jul 16, 9 PM $0.0₆4
+0.00%
$3.78 million $73,877
Jul 16, 8 PM $0.0₆402
+1.52%
$3.8 million $70,358
Jul 16, 7 PM $0.0₆394
+0.00%
$3.73 million $65,174
Jul 16, 6 PM $0.0₆396
-1.49%
$3.75 million $62,162
Jul 16, 5 PM $0.0₆403
+8.04%
$3.81 million $59,217
Jul 16, 4 PM $0.0₆368
-5.40%
$3.48 million $51,582
Jul 16, 3 PM $0.0₆388
+1.57%
$3.67 million $53,569
Jul 16, 2 PM $0.0₆385
-15.75%
$3.64 million $52,029
Jul 16, 1 PM $0.0₆457
+0.88%
$4.32 million $61,894
Jul 16, 12 PM $0.0₆457
+29.10%
$4.32 million $64,219
Jul 16, 11 AM $0.0₆357
+6.89%
$3.38 million $55,244
Jul 16, 10 AM $0.0₆333
-2.35%
$3.15 million $54,836
Jul 16, 9 AM $0.0₆337
-3.44%
$3.19 million $55,091
Jul 16, 8 AM $0.0₆353
+2.62%
$3.34 million $57,641
Jul 16, 7 AM $0.0₆348
+0.87%
$3.29 million $52,981
Jul 16, 6 AM $0.0₆351
+2.33%
$3.32 million $49,444
Jul 16, 5 AM $0.0₆338
-9.38%
$3.2 million $44,630
Jul 16, 4 AM $0.0₆392
+9.80%
$3.71 million $48,805
Jul 16, 3 AM $0.0₆357
-17.74%
$3.38 million $42,707
Jul 16, 2 AM $0.0₆453
-8.48%
$4.29 million $55,374
Jul 16, 1 AM $0.0₆497
+25.82%
$4.7 million $62,289
Jul 16, 12 AM $0.0₆393
-6.65%
$3.72 million $47,261
Jul 15, 11 PM $0.0₆421
-11.18%
$3.98 million $48,930
Jul 15, 10 PM $0.0₆471
+53.42%
$4.46 million $52,985
Jul 15, 9 PM $0.0₆307
-5.25%
$2.9 million $35,028
Jul 15, 8 PM $0.0₆323
-35.01%
$3.06 million $37,169
Jul 15, 7 PM $0.0₆493
+1.65%
$4.66 million $59,799
Jul 15, 6 PM $0.0₆484
+24.74%
$4.58 million $58,036
Jul 15, 5 PM $0.0₆388
+0.26%
$3.67 million $45,873
Jul 15, 4 PM $0.0₆495
+7.61%
$4.68 million $59,654
Jul 15, 3 PM $0.0₆465
-7.74%
$4.4 million $56,744
Jul 15, 2 PM $0.0₆5
-1.77%
$4.73 million $63,323
Jul 15, 1 PM $0.0₆513
+11.04%
$4.85 million $66,077
Jul 15, 12 PM $0.0₆461
-0.22%
$4.36 million $56,989
Jul 15, 11 AM $0.0₆461
-0.43%
$4.36 million $51,080
Jul 15, 10 AM $0.0₆464
+2.43%
$4.39 million $47,817
Jul 15, 9 AM $0.0₆452
-2.38%
$4.28 million $42,890
Jul 15, 8 AM $0.0₆434
+0.00%
$4.11 million $35,228
Jul 15, 7 AM $0.0₆421
-8.28%
$3.98 million $33,538
Jul 15, 6 AM $0.0₆512
-1.54%
$4.84 million $40,220
Jul 15, 5 AM $0.0₆499
+0.60%
$4.72 million $37,947
Jul 15, 4 AM $0.0₆496
-2.94%
$4.69 million $38,259
Jul 15, 3 AM $0.0₆507
+4.32%
$4.8 million $42,089
Jul 15, 2 AM $0.0₆412
-1.20%
$3.9 million $32,755
Jul 15, 1 AM $0.0₆417
-18.07%
$3.95 million $31,856
Jul 15, 12 AM $0.0₆509
+0.00%
$4.82 million $44,727
Jul 14, 11 PM $0.0₆509
+0.00%
$4.82 million $44,727