Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TPTC Historical Data

TPTC Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 11 PM $0.0₆509
+0.00%
$4.82 million $44,727
Jul 14, 10 PM $0.0₆509
+10.65%
$4.82 million $44,727
Jul 14, 9 PM $0.0₆462
+2.67%
$4.37 million $39,498
Jul 14, 8 PM $0.0₆45
-1.53%
$4.26 million $37,769
Jul 14, 7 PM $0.0₆408
-19.05%
$3.86 million $32,693
Jul 14, 6 PM $0.0₆503
-0.40%
$4.76 million $39,889
Jul 14, 5 PM $0.0₆512
+3.43%
$4.84 million $42,099
Jul 14, 4 PM $0.0₆496
-2.75%
$4.69 million $40,394
Jul 14, 3 PM $0.0₆421
-9.46%
$3.98 million $34,105
Jul 14, 2 PM $0.0₆467
+0.00%
$4.42 million $36,285
Jul 14, 1 PM $0.0₆464
-4.33%
$4.39 million $36,703
Jul 14, 12 PM $0.0₆485
+0.41%
$4.59 million $45,891
Jul 14, 11 AM $0.0₆503
-1.76%
$4.76 million $50,221
Jul 14, 10 AM $0.0₆518
+5.71%
$4.9 million $53,822
Jul 14, 9 AM $0.0₆493
+1.23%
$4.66 million $56,991
Jul 14, 8 AM $0.0₆487
+0.21%
$4.61 million $62,535
Jul 14, 7 AM $0.0₆486
-0.21%
$4.6 million $69,300
Jul 14, 6 AM $0.0₆487
+1.04%
$4.61 million $75,030
Jul 14, 5 AM $0.0₆487
-6.35%
$4.61 million $82,349
Jul 14, 4 AM $0.0₆495
+3.77%
$4.68 million $88,663
Jul 14, 3 AM $0.0₆504
+2.86%
$4.77 million $93,197
Jul 14, 2 AM $0.0₆489
-10.44%
$4.63 million $95,079
Jul 14, 1 AM $0.0₆546
+13.75%
$5.17 million $108,815
Jul 14, 12 AM $0.0₆477
-13.74%
$4.51 million $98,266
Jul 13, 11 PM $0.0₆559
+15.50%
$5.29 million $119,446
Jul 13, 10 PM $0.0₆485
-0.41%
$4.59 million $105,737
Jul 13, 9 PM $0.0₆57
+17.04%
$5.39 million $125,594
Jul 13, 8 PM $0.0₆569
+21.84%
$5.38 million $125,971
Jul 13, 7 PM $0.0₆467
-9.50%
$4.42 million $100,495
Jul 13, 6 PM $0.0₆514
-0.58%
$4.86 million $109,513
Jul 13, 5 PM $0.0₆515
+0.39%
$4.87 million $107,315
Jul 13, 4 PM $0.0₆511
+0.79%
$4.83 million $104,757
Jul 13, 3 PM $0.0₆504
-3.82%
$4.77 million $101,525
Jul 13, 2 PM $0.0₆481
-0.21%
$4.55 million $95,124
Jul 13, 1 PM $0.0₆487
-3.56%
$4.61 million $94,688
Jul 13, 12 PM $0.0₆506
-0.39%
$4.79 million $92,937
Jul 13, 11 AM $0.0₆506
+0.20%
$4.79 million $90,564
Jul 13, 10 AM $0.0₆506
+0.20%
$4.79 million $90,068
Jul 13, 9 AM $0.0₆504
-0.40%
$4.77 million $87,932
Jul 13, 8 AM $0.0₆505
-1.56%
$4.78 million $85,103
Jul 13, 7 AM $0.0₆51
+1.39%
$4.82 million $83,706
Jul 13, 6 AM $0.0₆504
-0.20%
$4.77 million $81,691
Jul 13, 5 AM $0.0₆505
+0.60%
$4.78 million $81,984
Jul 13, 4 AM $0.0₆503
+0.40%
$4.76 million $78,689
Jul 13, 3 AM $0.0₆502
-0.20%
$4.75 million $77,429
Jul 13, 2 AM $0.0₆486
-0.21%
$4.6 million $73,553
Jul 13, 1 AM $0.0₆485
+0.00%
$4.59 million $73,273
Jul 13, 12 AM $0.0₆489
-1.21%
$4.63 million $71,543
Jul 12, 11 PM $0.0₆495
+4.87%
$4.68 million $74,283
Jul 12, 10 PM $0.0₆472
+2.16%
$4.47 million $70,713