Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TPTC Historical Data

TPTC Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 10 PM $0.0₆472
+2.16%
$4.47 million $70,713
Jul 12, 9 PM $0.0₆499
+3.10%
$4.72 million $73,908
Jul 12, 8 PM $0.0₆493
+0.00%
$4.66 million $73,828
Jul 12, 7 PM $0.0₆493
+0.00%
$4.66 million $73,828
Jul 12, 6 PM $0.0₆494
-0.20%
$4.67 million $73,718
Jul 12, 5 PM $0.0₆496
-6.94%
$4.69 million $73,949
Jul 12, 4 PM $0.0₆539
+1.13%
$5.1 million $79,355
Jul 12, 3 PM $0.0₆49
-4.11%
$4.64 million $77,027
Jul 12, 2 PM $0.0₆496
-2.17%
$4.69 million $83,522
Jul 12, 1 PM $0.0₆507
-7.31%
$4.8 million $91,621
Jul 12, 12 PM $0.0₆547
+8.32%
$5.18 million $103,096
Jul 12, 11 AM $0.0₆551
+0.73%
$5.21 million $100,069
Jul 12, 10 AM $0.0₆542
+9.49%
$5.13 million $93,885
Jul 12, 9 AM $0.0₆548
+11.16%
$5.18 million $93,357
Jul 12, 8 AM $0.0₆499
+3.74%
$4.72 million $88,221
Jul 12, 7 AM $0.0₆555
+12.58%
$5.25 million $100,580
Jul 12, 6 AM $0.0₆492
+0.00%
$4.65 million $89,625
Jul 12, 5 AM $0.0₆491
+21.84%
$4.65 million $88,352
Jul 12, 4 AM $0.0₆484
-0.62%
$4.58 million $87,746
Jul 12, 3 AM $0.0₆488
-0.81%
$4.62 million $88,218
Jul 12, 2 AM $0.0₆488
-5.24%
$4.62 million $89,759
Jul 12, 1 AM $0.0₆508
+21.82%
$4.81 million $93,108
Jul 12, 12 AM $0.0₆457
-6.35%
$4.32 million $84,247
Jul 11, 11 PM $0.0₆486
+3.62%
$4.6 million $85,420
Jul 11, 10 PM $0.0₆461
-9.78%
$4.36 million $80,881
Jul 11, 9 PM $0.0₆511
-0.39%
$4.83 million $95,305
Jul 11, 8 PM $0.0₆513
+0.98%
$4.85 million $98,791
Jul 11, 7 PM $0.0₆347
-32.62%
$3.28 million $67,452
Jul 11, 6 PM $0.0₆515
+0.00%
$4.87 million $107,438
Jul 11, 5 PM $0.0₆513
+0.00%
$4.85 million $114,582
Jul 11, 4 PM $0.0₆513
+0.00%
$4.85 million $114,582
Jul 11, 3 PM $0.0₆514
+0.39%
$4.86 million $115,070
Jul 11, 2 PM $0.0₆511
-0.39%
$4.83 million $114,484
Jul 11, 1 PM $0.0₆512
-0.39%
$4.84 million $114,576
Jul 11, 12 PM $0.0₆514
+0.00%
$4.86 million $124,689
Jul 11, 11 AM $0.0₆514
+0.00%
$4.86 million $124,689
Jul 11, 10 AM $0.0₆514
+0.39%
$4.86 million $99,419
Jul 11, 9 AM $0.0₆512
+0.20%
$4.84 million $99,801
Jul 11, 8 AM $0.0₆512
-1.16%
$4.84 million $101,762
Jul 11, 7 AM $0.0₆521
+3.17%
$4.93 million $105,428
Jul 11, 6 AM $0.0₆503
+0.60%
$4.76 million $104,497
Jul 11, 5 AM $0.0₆528
+0.76%
$5 million $110,923
Jul 11, 4 AM $0.0₆524
+0.96%
$4.96 million $111,432
Jul 11, 3 AM $0.0₆517
+1.37%
$4.89 million $112,479
Jul 11, 2 AM $0.0₆523
+6.09%
$4.95 million $112,170
Jul 11, 1 AM $0.0₆534
+7.88%
$5.05 million $113,240
Jul 11, 12 AM $0.0₆496
-8.82%
$4.69 million $103,721
Jul 10, 11 PM $0.0₆542
+0.74%
$5.13 million $112,357
Jul 10, 10 PM $0.0₆538
+10.47%
$5.09 million $109,634
Jul 10, 9 PM $0.0₆488
-5.61%
$4.62 million $98,718