Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TPTC Historical Data

TPTC Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 8 PM $0.0₆508
+3.25%
$4.81 million $103,771
Jul 10, 7 PM $0.0₆543
+1.88%
$5.14 million $113,222
Jul 10, 6 PM $0.0₆563
+11.49%
$5.33 million $119,834
Jul 10, 5 PM $0.0₆521
-0.19%
$4.93 million $110,925
Jul 10, 4 PM $0.0₆522
+0.19%
$4.94 million $111,246
Jul 10, 3 PM $0.0₆522
+0.19%
$4.94 million $112,106
Jul 10, 2 PM $0.0₆522
+0.19%
$4.94 million $113,111
Jul 10, 1 PM $0.0₆524
-0.57%
$4.96 million $114,414
Jul 10, 12 PM $0.0₆529
+0.95%
$5 million $116,145
Jul 10, 11 AM $0.0₆526
-0.75%
$4.98 million $115,314
Jul 10, 10 AM $0.0₆527
+0.96%
$4.99 million $109,541
Jul 10, 9 AM $0.0₆521
-0.19%
$4.93 million $102,588
Jul 10, 8 AM $0.0₆521
-0.76%
$4.93 million $96,243
Jul 10, 7 AM $0.0₆527
-0.94%
$4.99 million $92,124
Jul 10, 6 AM $0.0₆53
-2.57%
$5.01 million $92,769
Jul 10, 5 AM $0.0₆544
+7.09%
$5.15 million $96,979
Jul 10, 4 AM $0.0₆503
-2.33%
$4.76 million $91,657
Jul 10, 3 AM $0.0₆542
+9.94%
$5.13 million $98,343
Jul 10, 2 AM $0.0₆489
+0.00%
$4.63 million $88,517
Jul 10, 1 AM $0.0₆492
-12.61%
$4.65 million $91,422
Jul 10, 12 AM $0.0₆563
+8.27%
$5.33 million $107,408
Jul 9, 11 PM $0.0₆516
-8.51%
$4.88 million $101,482
Jul 9, 10 PM $0.0₆565
+15.78%
$5.35 million $114,203
Jul 9, 9 PM $0.0₆563
-0.71%
$5.33 million $115,537
Jul 9, 8 PM $0.0₆484
-13.26%
$4.58 million $101,567
Jul 9, 7 PM $0.0₆559
+14.55%
$5.29 million $117,795
Jul 9, 6 PM $0.0₆567
+0.71%
$5.36 million $117,190
Jul 9, 5 PM $0.0₆568
+1.61%
$5.37 million $116,989
Jul 9, 4 PM $0.0₆556
-2.63%
$5.26 million $111,984
Jul 9, 3 PM $0.0₆563
+0.72%
$5.33 million $111,520
Jul 9, 2 PM $0.0₆557
-1.07%
$5.27 million $108,049
Jul 9, 1 PM $0.0₆564
+0.53%
$5.34 million $106,187
Jul 9, 12 PM $0.0₆563
+1.99%
$5.33 million $106,081
Jul 9, 11 AM $0.0₆552
+0.00%
$5.22 million $119,495
Jul 9, 10 AM $0.0₆552
+0.00%
$5.22 million $119,495
Jul 9, 9 AM $0.0₆552
+0.00%
$5.22 million $133,707
Jul 9, 8 AM $0.0₆552
+3.56%
$5.22 million $133,707
Jul 9, 7 AM $0.0₆534
+0.19%
$5.05 million $129,330
Jul 9, 6 AM $0.0₆528
-0.94%
$5 million $128,308
Jul 9, 5 AM $0.0₆535
+2.49%
$5.06 million $129,542
Jul 9, 4 AM $0.0₆523
-0.38%
$4.95 million $125,763
Jul 9, 3 AM $0.0₆476
+0.00%
$4.5 million $113,034
Jul 9, 2 AM $0.0₆477
+9.40%
$4.51 million $114,818
Jul 9, 1 AM $0.0₆437
-8.39%
$4.13 million $105,539
Jul 9, 12 AM $0.0₆431
-23.58%
$4.08 million $104,358
Jul 8, 11 PM $0.0₆56
+14.99%
$5.3 million $134,110
Jul 8, 10 PM $0.0₆503
-11.44%
$4.76 million $119,701
Jul 8, 9 PM $0.0₆567
+0.00%
$5.36 million $133,957
Jul 8, 8 PM $0.0₆566
-0.70%
$5.35 million $130,202
Jul 8, 7 PM $0.0₆564
+13.71%
$5.34 million $125,582