Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TPTC Historical Data

TPTC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 5 PM $0.0₅421
-0.14%
$39.87 million $15,350
Sep 20, 4 PM $0.0₅422
-5.64%
$39.91 million $15,068
Sep 20, 3 PM $0.0₅442
-0.29%
$41.81 million $18,794
Sep 20, 2 PM $0.0₅44
-5.23%
$41.63 million $19,128
Sep 20, 1 PM $0.0₅426
+0.49%
$40.35 million $19,116
Sep 20, 12 PM $0.0₅426
-0.16%
$40.3 million $18,479
Sep 20, 11 AM $0.0₅427
-1.70%
$40.39 million $17,969
Sep 20, 10 AM $0.0₅432
-0.60%
$40.88 million $17,539
Sep 20, 9 AM $0.0₅433
+0.46%
$40.96 million $17,164
Sep 20, 8 AM $0.0₅433
-0.41%
$40.94 million $17,723
Sep 20, 7 AM $0.0₅434
-0.64%
$41.03 million $17,998
Sep 20, 6 AM $0.0₅435
+1.64%
$41.12 million $17,886
Sep 20, 5 AM $0.0₅428
-0.49%
$40.46 million $19,226
Sep 20, 4 AM $0.0₅429
+0.73%
$40.58 million $19,887
Sep 20, 3 AM $0.0₅425
-1.94%
$40.22 million $20,997
Sep 20, 2 AM $0.0₅437
+2.32%
$41.32 million $23,254
Sep 20, 1 AM $0.0₅43
+1.27%
$40.63 million $26,472
Sep 20, 12 AM $0.0₅426
-1.18%
$40.26 million $26,295
Sep 19, 11 PM $0.0₅434
+2.21%
$41.1 million $28,480
Sep 19, 10 PM $0.0₅423
-1.26%
$40.06 million $29,374
Sep 19, 9 PM $0.0₅428
+0.97%
$40.52 million $31,846
Sep 19, 8 PM $0.0₅424
-1.05%
$40.09 million $33,525
Sep 19, 7 PM $0.0₅428
+0.07%
$40.52 million $35,679
Sep 19, 6 PM $0.0₅429
+0.00%
$40.61 million $36,588
Sep 19, 5 PM $0.0₅428
-4.69%
$40.53 million $35,880
Sep 19, 4 PM $0.0₅421
-8.75%
$39.84 million $34,796
Sep 19, 3 PM $0.0₅455
-3.27%
$43.08 million $33,817
Sep 19, 2 PM $0.0₅438
+3.82%
$41.42 million $31,983
Sep 19, 1 PM $0.0₅426
-1.44%
$40.28 million $30,108
Sep 19, 12 PM $0.0₅432
-0.89%
$40.87 million $30,678
Sep 19, 11 AM $0.0₅436
-1.87%
$41.24 million $31,039
Sep 19, 10 AM $0.0₅444
-9.11%
$42.02 million $31,814
Sep 19, 9 AM $0.0₅489
+0.08%
$46.28 million $34,936
Sep 19, 8 AM $0.0₅489
-0.02%
$46.23 million $33,681
Sep 19, 7 AM $0.0₅489
+1.52%
$46.24 million $32,985
Sep 19, 6 AM $0.0₅482
+13.93%
$45.56 million $32,018
Sep 19, 5 AM $0.0₅423
-13.52%
$39.99 million $26,049
Sep 19, 4 AM $0.0₅489
+16.34%
$46.28 million $29,225
Sep 19, 3 AM $0.0₅451
+1.97%
$42.64 million $25,267
Sep 19, 2 AM $0.0₅446
-1.15%
$42.17 million $22,824
Sep 19, 1 AM $0.0₅432
-3.23%
$40.85 million $19,241
Sep 19, 12 AM $0.0₅428
-1.06%
$40.54 million $20,609
Sep 18, 11 PM $0.0₅432
+0.12%
$40.84 million $20,408
Sep 18, 10 PM $0.0₅431
+1.22%
$40.79 million $19,738
Sep 18, 9 PM $0.0₅428
-5.17%
$40.45 million $18,693
Sep 18, 8 PM $0.0₅45
+7.03%
$42.61 million $17,537
Sep 18, 7 PM $0.0₅45
+4.89%
$42.61 million $15,033
Sep 18, 6 PM $0.0₅43
-1.08%
$40.64 million $12,904
Sep 18, 5 PM $0.0₅43
-0.97%
$40.63 million $12,795
Sep 18, 4 PM $0.0₅434
+0.95%
$41.03 million $12,767