Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TPTC Historical Data

TPTC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 3 PM $0.0₅432
+1.91%
$40.88 million $12,617
Sep 18, 2 PM $0.0₅424
-0.75%
$40.08 million $12,164
Sep 18, 1 PM $0.0₅427
-0.09%
$40.44 million $12,060
Sep 18, 12 PM $0.0₅436
-0.41%
$41.3 million $12,111
Sep 18, 11 AM $0.0₅439
+0.32%
$41.52 million $12,144
Sep 18, 10 AM $0.0₅438
+0.07%
$41.45 million $12,741
Sep 18, 9 AM $0.0₅436
-0.05%
$41.29 million $13,975
Sep 18, 8 AM $0.0₅436
-0.25%
$41.22 million $15,247
Sep 18, 7 AM $0.0₅437
-0.14%
$41.32 million $19,068
Sep 18, 6 AM $0.0₅437
+0.14%
$41.38 million $23,031
Sep 18, 5 AM $0.0₅436
+0.74%
$41.26 million $24,188
Sep 18, 4 AM $0.0₅433
+0.30%
$40.98 million $23,776
Sep 18, 3 AM $0.0₅433
+0.21%
$40.92 million $23,840
Sep 18, 2 AM $0.0₅43
+0.37%
$40.71 million $23,695
Sep 18, 1 AM $0.0₅43
+0.00%
$40.68 million $22,722
Sep 18, 12 AM $0.0₅439
+0.00%
$41.56 million $21,193
Sep 17, 11 PM $0.0₅439
+5.12%
$41.55 million $20,589
Sep 17, 10 PM $0.0₅449
+4.25%
$42.46 million $23,687
Sep 17, 9 PM $0.0₅43
+0.02%
$40.69 million $22,699
Sep 17, 8 PM $0.0₅43
+0.00%
$40.68 million $23,277
Sep 17, 7 PM $0.0₅43
+0.00%
$40.68 million $24,247
Sep 17, 6 PM $0.0₅43
+0.02%
$40.68 million $26,636
Sep 17, 5 PM $0.0₅43
+3.09%
$40.67 million $28,400
Sep 17, 4 PM $0.0₅417
+0.00%
$39.45 million $29,232
Sep 17, 3 PM $0.0₅417
+0.00%
$39.45 million $29,232
Sep 17, 2 PM $0.0₅417
+0.00%
$39.45 million $29,232
Sep 17, 1 PM $0.0₅417
+0.00%
$39.45 million $29,232
Sep 17, 12 PM $0.0₅417
-4.49%
$39.45 million $29,232
Sep 17, 11 AM $0.0₅433
+3.71%
$40.96 million $30,248
Sep 17, 10 AM $0.0₅455
-0.09%
$43.07 million $34,025
Sep 17, 9 AM $0.0₅456
-0.83%
$43.12 million $36,038
Sep 17, 8 AM $0.0₅459
+0.17%
$43.45 million $34,427
Sep 17, 7 AM $0.0₅459
+0.46%
$43.42 million $30,249
Sep 17, 6 AM $0.0₅457
+6.78%
$43.19 million $25,898
Sep 17, 5 AM $0.0₅429
+0.16%
$40.58 million $24,305
Sep 17, 4 AM $0.0₅429
-0.16%
$40.57 million $27,939
Sep 17, 3 AM $0.0₅428
-0.74%
$40.53 million $28,786
Sep 17, 2 AM $0.0₅432
+0.75%
$40.84 million $28,794
Sep 17, 1 AM $0.0₅427
+0.59%
$40.41 million $28,179
Sep 17, 12 AM $0.0₅427
-0.72%
$40.36 million $27,975
Sep 16, 11 PM $0.0₅432
+0.28%
$40.85 million $27,074
Sep 16, 10 PM $0.0₅411
-2.23%
$38.92 million $21,821
Sep 16, 9 PM $0.0₅452
-1.25%
$42.72 million $22,301
Sep 16, 8 PM $0.0₅411
-10.24%
$38.87 million $19,655
Sep 16, 7 PM $0.0₅458
+11.11%
$43.32 million $23,334
Sep 16, 6 PM $0.0₅412
-9.25%
$38.98 million $21,622
Sep 16, 5 PM $0.0₅469
-1.18%
$44.42 million $22,124
Sep 16, 4 PM $0.0₅476
+9.46%
$45 million $22,248
Sep 16, 3 PM $0.0₅435
+3.48%
$41.12 million $23,493
Sep 16, 2 PM $0.0₅42
+0.00%
$39.74 million $23,362