Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TPTC Historical Data

TPTC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 3 PM $0.0₅435
+3.48%
$41.12 million $23,493
Sep 16, 2 PM $0.0₅42
+0.00%
$39.74 million $23,362
Sep 16, 1 PM $0.0₅42
+0.00%
$39.74 million $23,362
Sep 16, 12 PM $0.0₅42
-4.55%
$39.74 million $23,362
Sep 16, 11 AM $0.0₅44
+3.51%
$41.63 million $24,414
Sep 16, 10 AM $0.0₅431
-1.93%
$40.81 million $21,108
Sep 16, 9 AM $0.0₅44
+0.00%
$41.62 million $18,389
Sep 16, 8 AM $0.0₅44
+0.00%
$41.62 million $18,389
Sep 16, 7 AM $0.0₅44
+0.00%
$41.62 million $18,389
Sep 16, 6 AM $0.0₅44
-5.23%
$41.62 million $18,413
Sep 16, 5 AM $0.0₅456
-2.15%
$43.11 million $17,595
Sep 16, 4 AM $0.0₅462
+0.68%
$43.69 million $13,977
Sep 16, 3 AM $0.0₅459
+0.00%
$43.4 million $20,074
Sep 16, 2 AM $0.0₅459
+0.00%
$43.4 million $20,074
Sep 16, 1 AM $0.0₅459
+0.97%
$43.4 million $20,074
Sep 16, 12 AM $0.0₅439
+0.00%
$41.5 million $22,921
Sep 15, 11 PM $0.0₅439
-1.53%
$41.5 million $22,921
Sep 15, 10 PM $0.0₅445
-2.75%
$42.15 million $24,901
Sep 15, 9 PM $0.0₅457
-5.05%
$43.24 million $29,774
Sep 15, 8 PM $0.0₅481
+8.25%
$45.54 million $33,822
Sep 15, 7 PM $0.0₅444
+4.84%
$42.03 million $30,775
Sep 15, 6 PM $0.0₅48
+0.23%
$45.41 million $32,287
Sep 15, 5 PM $0.0₅424
-12.19%
$40.15 million $28,441
Sep 15, 4 PM $0.0₅484
-0.14%
$45.75 million $30,755
Sep 15, 3 PM $0.0₅484
+1.15%
$45.83 million $27,022
Sep 15, 2 PM $0.0₅479
+6.42%
$45.31 million $27,385
Sep 15, 1 PM $0.0₅45
+0.00%
$42.57 million $37,904
Sep 15, 12 PM $0.0₅45
+0.00%
$42.57 million $37,904
Sep 15, 11 AM $0.0₅45
+0.00%
$42.57 million $37,904
Sep 15, 10 AM $0.0₅45
+0.00%
$42.57 million $37,904
Sep 15, 9 AM $0.0₅45
+0.00%
$42.57 million $37,904
Sep 15, 8 AM $0.0₅45
+0.00%
$42.57 million $37,904
Sep 15, 7 AM $0.0₅45
-5.96%
$42.57 million $37,904
Sep 15, 6 AM $0.0₅478
+6.33%
$45.27 million $46,697
Sep 15, 5 AM $0.0₅45
-5.82%
$42.57 million $46,246
Sep 15, 4 AM $0.0₅478
+6.01%
$45.2 million $49,595
Sep 15, 3 AM $0.0₅451
-4.49%
$42.64 million $46,143
Sep 15, 2 AM $0.0₅471
-1.42%
$44.61 million $46,264
Sep 15, 1 AM $0.0₅473
+5.04%
$44.76 million $44,468
Sep 15, 12 AM $0.0₅45
-2.00%
$42.56 million $40,485
Sep 14, 11 PM $0.0₅478
+7.70%
$45.26 million $41,684
Sep 14, 10 PM $0.0₅485
+3.52%
$45.87 million $40,067
Sep 14, 9 PM $0.0₅445
-10.06%
$42.1 million $33,979
Sep 14, 8 PM $0.0₅471
+7.64%
$44.52 million $34,133
Sep 14, 7 PM $0.0₅454
-6.18%
$42.92 million $30,808
Sep 14, 6 PM $0.0₅495
+10.07%
$46.86 million $32,854
Sep 14, 5 PM $0.0₅45
+0.00%
$42.57 million $29,144
Sep 14, 4 PM $0.0₅45
+0.00%
$42.57 million $29,144
Sep 14, 3 PM $0.0₅476
+12.87%
$45.04 million $30,737
Sep 14, 2 PM $0.0₅497
+5.10%
$47.02 million $30,268