Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TPTC Historical Data

TPTC Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:48 AM $0.0₅401
+0.00%
$37.96 million $14,422
3:43 AM $0.0₅401
+0.00%
$37.96 million $14,422
3:38 AM $0.0₅409
+0.00%
$38.71 million $14,706
3:33 AM $0.0₅409
+0.00%
$38.71 million $14,706
3:28 AM $0.0₅409
+0.00%
$38.71 million $14,706
3:23 AM $0.0₅409
+0.00%
$38.71 million $14,706
3:18 AM $0.0₅409
+0.00%
$38.71 million $14,706
3:13 AM $0.0₅409
+0.00%
$38.71 million $14,706
3:08 AM $0.0₅409
+0.00%
$38.71 million $14,706
3:03 AM $0.0₅409
+0.00%
$38.71 million $14,706
2:58 AM $0.0₅409
+0.00%
$38.71 million $14,706
2:53 AM $0.0₅409
+0.00%
$38.71 million $14,706
2:48 AM $0.0₅411
+0.00%
$38.91 million $14,761
2:43 AM $0.0₅411
+0.00%
$38.91 million $14,761
2:38 AM $0.0₅401
+0.00%
$37.98 million $14,400
2:33 AM $0.0₅401
+0.00%
$37.98 million $14,400
2:28 AM $0.0₅401
+0.00%
$37.98 million $14,400
2:23 AM $0.0₅401
+0.00%
$37.98 million $14,400
2:18 AM $0.0₅402
+0.00%
$38.03 million $14,416
2:13 AM $0.0₅401
+0.00%
$37.98 million $14,379
2:08 AM $0.0₅402
+0.00%
$38.04 million $14,396
2:03 AM $0.0₅402
+0.00%
$38 million $14,371
1:58 AM $0.0₅402
+0.00%
$37.99 million $14,356
1:53 AM $0.0₅402
+0.00%
$38.07 million $14,381
1:48 AM $0.0₅402
+0.00%
$38.07 million $14,370
1:43 AM $0.0₅403
+0.00%
$38.11 million $14,368
1:38 AM $0.0₅402
+0.00%
$38.07 million $14,342
1:33 AM $0.0₅404
+0.00%
$38.2 million $14,383
1:28 AM $0.0₅404
+0.00%
$38.2 million $14,383
1:23 AM $0.0₅407
+0.00%
$38.54 million $14,501
1:18 AM $0.0₅407
+0.00%
$38.5 million $14,478
1:13 AM $0.0₅407
+0.00%
$38.5 million $14,478
1:08 AM $0.0₅407
+0.00%
$38.52 million $14,478
1:03 AM $0.0₅407
+0.00%
$38.52 million $14,478
12:58 AM $0.0₅407
+0.00%
$38.52 million $14,478
12:53 AM $0.0₅407
+0.00%
$38.52 million $14,478
12:48 AM $0.0₅408
+0.00%
$38.64 million $14,550
12:43 AM $0.0₅408
+0.00%
$38.62 million $14,538
12:38 AM $0.0₅408
+0.00%
$38.61 million $14,601
12:33 AM $0.0₅408
+0.00%
$38.6 million $14,593
12:28 AM $0.0₅406
+0.00%
$38.38 million $14,561
12:23 AM $0.0₅405
+0.00%
$38.31 million $14,527
12:18 AM $0.0₅403
+0.00%
$38.12 million $14,552
12:13 AM $0.0₅403
+0.00%
$38.12 million $14,552
12:08 AM $0.0₅402
+0.00%
$38.04 million $14,604
12:03 AM $0.0₅402
+0.00%
$38.04 million $14,604
11:58 PM $0.0₅403
+0.00%
$-- $14,675
11:53 PM $0.0₅406
+0.00%
$-- $14,807
11:48 PM $0.0₅407
+0.00%
$-- $14,861
11:43 PM $0.0₅406
+0.00%
$-- $14,877