Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TPTC Historical Data

TPTC Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:18 AM $0.0₅403
+0.00%
$-- $14,552
12:13 AM $0.0₅403
+0.00%
$-- $14,552
12:08 AM $0.0₅402
+0.00%
$-- $14,604
12:03 AM $0.0₅402
+0.00%
$-- $14,604
11:58 PM $0.0₅403
+0.00%
$-- $14,675
11:53 PM $0.0₅406
+0.00%
$-- $14,807
11:48 PM $0.0₅407
+0.00%
$-- $14,861
11:43 PM $0.0₅406
+0.00%
$-- $14,877
11:38 PM $0.0₅405
+0.00%
$-- $14,845
11:33 PM $0.0₅402
+0.00%
$-- $14,765
11:28 PM $0.0₅404
+0.00%
$-- $14,871
11:23 PM $0.0₅404
+0.00%
$-- $14,874
11:18 PM $0.0₅403
+0.00%
$-- $14,917
11:13 PM $0.0₅404
+0.00%
$-- $14,976
11:08 PM $0.0₅404
+0.00%
$-- $15,070
11:03 PM $0.0₅404
+0.00%
$-- $15,059
10:58 PM $0.0₅411
+0.00%
$-- $15,374
10:53 PM $0.0₅405
+0.00%
$-- $15,241
10:48 PM $0.0₅405
+0.00%
$-- $15,240
10:43 PM $0.0₅412
+0.00%
$-- $15,591
10:38 PM $0.0₅412
+0.00%
$-- $15,591
10:33 PM $0.0₅415
+0.00%
$-- $15,745
10:28 PM $0.0₅419
+0.00%
$-- $15,874
10:23 PM $0.0₅411
+0.00%
$-- $15,319
10:18 PM $0.0₅411
+0.00%
$-- $14,873
10:13 PM $0.0₅411
+0.00%
$-- $14,499
10:08 PM $0.0₅417
+0.00%
$-- $14,300
10:03 PM $0.0₅419
+0.00%
$-- $14,005
9:58 PM $0.0₅418
+0.00%
$-- $13,868
9:53 PM $0.0₅418
+0.00%
$-- $13,657
9:48 PM $0.0₅4
+0.00%
$-- $12,961
9:43 PM $0.0₅401
+0.00%
$-- $12,689
9:38 PM $0.0₅401
+0.00%
$-- $12,586
9:33 PM $0.0₅419
+0.00%
$-- $12,970
9:28 PM $0.0₅4
+0.00%
$-- $12,070
9:23 PM $0.0₅406
+0.00%
$-- $12,023
9:18 PM $0.0₅4
+0.00%
$-- $11,586
9:13 PM $0.0₅413
+0.00%
$-- $11,707
9:08 PM $0.0₅419
+0.00%
$-- $11,630
9:03 PM $0.0₅4
+0.00%
$-- $10,962
8:58 PM $0.0₅405
+0.00%
$-- $10,919
8:53 PM $0.0₅412
+0.00%
$-- $10,866
8:48 PM $0.0₅416
+0.00%
$-- $10,546
8:43 PM $0.0₅418
+0.00%
$-- $10,244
8:38 PM $0.0₅418
+0.00%
$-- $9,983
8:33 PM $0.0₅413
+0.00%
$-- $9,710
8:28 PM $0.0₅415
+0.00%
$-- $9,432
8:23 PM $0.0₅4
+0.00%
$-- $8,617
8:18 PM $0.0₅418
+0.00%
$-- $8,812
8:13 PM $0.0₅4
+0.00%
$-- $8,302