Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TPTC Historical Data

TPTC Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:38 PM $0.0₅418
+0.00%
$-- $9,983
8:33 PM $0.0₅413
+0.00%
$-- $9,710
8:28 PM $0.0₅415
+0.00%
$-- $9,432
8:23 PM $0.0₅4
+0.00%
$-- $8,617
8:18 PM $0.0₅418
+0.00%
$-- $8,812
8:13 PM $0.0₅4
+0.00%
$-- $8,302
8:08 PM $0.0₅418
+0.00%
$-- $8,349
8:03 PM $0.0₅418
+0.00%
$-- $8,243
7:58 PM $0.0₅4
+0.00%
$-- $7,771
7:53 PM $0.0₅416
+0.00%
$-- $7,756
7:48 PM $0.0₅401
+0.00%
$-- $7,341
7:43 PM $0.0₅4
+0.00%
$-- $7,192
7:38 PM $0.0₅418
+0.00%
$-- $7,337
7:33 PM $0.0₅4
+0.00%
$-- $6,951
7:28 PM $0.0₅418
+0.00%
$-- $7,172
7:23 PM $0.0₅4
+0.00%
$-- $6,843
7:18 PM $0.0₅4
+0.00%
$-- $6,647
7:13 PM $0.0₅418
+0.00%
$-- $6,782
7:08 PM $0.0₅418
+0.00%
$-- $6,660
7:03 PM $0.0₅419
+0.00%
$-- $6,484
6:58 PM $0.0₅4
+0.00%
$-- $5,938
6:53 PM $0.0₅4
+0.00%
$-- $5,842
6:48 PM $0.0₅413
+0.00%
$-- $5,946
6:43 PM $0.0₅4
+0.00%
$-- $5,514
6:38 PM $0.0₅401
+0.00%
$-- $5,386
6:33 PM $0.0₅4
+0.00%
$-- $5,193
6:28 PM $0.0₅4
+0.00%
$-- $5,142
6:23 PM $0.0₅4
+0.00%
$-- $5,052
6:18 PM $0.0₅4
+0.00%
$-- $4,768
6:13 PM $0.0₅407
+0.00%
$-- $4,618
6:08 PM $0.0₅4
+0.00%
$-- $4,373
6:03 PM $0.0₅419
+0.00%
$-- $4,514
5:58 PM $0.0₅419
+0.00%
$-- $4,440
5:53 PM $0.0₅4
+0.00%
$-- $4,076
5:48 PM $0.0₅418
+0.00%
$-- $4,200
5:43 PM $0.0₅419
+0.00%
$-- $4,120
5:38 PM $0.0₅418
+0.00%
$-- $4,005
5:33 PM $0.0₅419
+0.00%
$-- $4,348
5:28 PM $0.0₅419
+0.00%
$-- $4,346
5:23 PM $0.0₅411
+0.00%
$-- $4,687
5:18 PM $0.0₅419
+0.00%
$-- $24,842
5:13 PM $0.0₅419
+0.00%
$-- $24,842
5:08 PM $0.0₅419
+0.00%
$-- $24,842
5:03 PM $0.0₅419
+0.00%
$-- $24,842
4:58 PM $0.0₅419
+0.00%
$-- $24,842
4:53 PM $0.0₅419
+0.00%
$-- $24,842
4:48 PM $0.0₅419
+0.00%
$-- $24,842
4:43 PM $0.0₅419
+0.00%
$-- $24,842
4:38 PM $0.0₅419
+0.00%
$-- $24,842
4:33 PM $0.0₅419
+0.00%
$-- $24,842