Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TPTC Historical Data

TPTC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 10 AM $0.0₅524
-0.61%
$49.59 million $23,636
Sep 10, 9 AM $0.0₅536
-0.67%
$50.73 million $23,609
Sep 10, 8 AM $0.0₅462
-9.59%
$43.7 million $18,604
Sep 10, 7 AM $0.0₅505
-0.14%
$47.81 million $16,363
Sep 10, 6 AM $0.0₅507
-0.04%
$47.93 million $11,756
Sep 10, 5 AM $0.0₅507
-7.57%
$47.95 million $13,390
Sep 10, 4 AM $0.0₅548
+6.26%
$51.87 million $19,453
Sep 10, 3 AM $0.0₅517
+0.33%
$48.92 million $25,936
Sep 10, 2 AM $0.0₅518
+3.62%
$48.97 million $31,125
Sep 10, 1 AM $0.0₅486
+0.48%
$45.98 million $34,836
Sep 10, 12 AM $0.0₅48
-18.37%
$45.4 million $39,006
Sep 9, 11 PM $0.0₅588
-0.22%
$55.62 million $50,175
Sep 9, 10 PM $0.0₅589
+15.92%
$55.74 million $55,182
Sep 9, 9 PM $0.0₅471
-7.43%
$44.56 million $46,530
Sep 9, 8 PM $0.0₅509
+0.00%
$48.16 million $62,907
Sep 9, 7 PM $0.0₅509
+0.00%
$48.16 million $62,907
Sep 9, 6 PM $0.0₅509
+8.05%
$48.16 million $62,907
Sep 9, 5 PM $0.0₅471
-7.45%
$44.57 million $59,982
Sep 9, 4 PM $0.0₅567
-0.07%
$53.65 million $74,453
Sep 9, 3 PM $0.0₅567
-3.65%
$53.67 million $81,721
Sep 9, 2 PM $0.0₅593
+1.70%
$56.15 million $90,689
Sep 9, 1 PM $0.0₅578
+0.28%
$54.66 million $95,937
Sep 9, 12 PM $0.0₅577
-1.79%
$54.56 million $102,811
Sep 9, 11 AM $0.0₅587
+0.19%
$55.55 million $112,067
Sep 9, 10 AM $0.0₅589
-0.83%
$55.7 million $120,507
Sep 9, 9 AM $0.0₅591
+0.08%
$55.87 million $127,693
Sep 9, 8 AM $0.0₅588
-0.93%
$55.66 million $133,053
Sep 9, 7 AM $0.0₅592
-6.82%
$55.99 million $139,143
Sep 9, 6 AM $0.0₅637
+16.98%
$60.22 million $156,773
Sep 9, 5 AM $0.0₅544
-0.04%
$51.46 million $139,954
Sep 9, 4 AM $0.0₅546
+0.11%
$51.61 million $140,387
Sep 9, 3 AM $0.0₅544
-0.13%
$51.5 million $140,102
Sep 9, 2 AM $0.0₅546
+1.24%
$51.64 million $140,655
Sep 9, 1 AM $0.0₅536
+0.81%
$50.68 million $138,333
Sep 9, 12 AM $0.0₅532
-1.06%
$50.34 million $137,969
Sep 8, 11 PM $0.0₅538
+0.06%
$50.88 million $143,890
Sep 8, 10 PM $0.0₅538
-1.41%
$50.94 million $144,781
Sep 8, 9 PM $0.0₅546
+0.00%
$51.67 million $149,338
Sep 8, 8 PM $0.0₅497
-9.06%
$46.99 million $136,951
Sep 8, 7 PM $0.0₅493
+0.18%
$46.59 million $139,108
Sep 8, 6 PM $0.0₅492
-10.00%
$46.5 million $142,921
Sep 8, 5 PM $0.0₅534
+2.22%
$50.55 million $160,272
Sep 8, 4 PM $0.0₅522
-1.14%
$49.39 million $159,889
Sep 8, 3 PM $0.0₅528
-2.08%
$49.99 million $161,778
Sep 8, 2 PM $0.0₅502
-1.16%
$47.46 million $155,277
Sep 8, 1 PM $0.0₅506
+0.78%
$47.92 million $155,768
Sep 8, 12 PM $0.0₅503
+0.00%
$47.56 million $152,688
Sep 8, 11 AM $0.0₅503
-1.18%
$47.59 million $151,438
Sep 8, 10 AM $0.0₅508
-0.51%
$48.09 million $150,853
Sep 8, 9 AM $0.0₅511
-3.59%
$48.31 million $150,826