Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TPTC Historical Data

TPTC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 10 PM $0.0₅416
+0.00%
$39.36 million $15,183
Today, at 9 PM $0.0₅416
+0.00%
$39.36 million $15,183
Today, at 8 PM $0.0₅416
+0.00%
$39.36 million $15,183
Today, at 7 PM $0.0₅416
+0.00%
$39.36 million $15,183
Today, at 6 PM $0.0₅416
+0.00%
$39.36 million $15,183
Today, at 5 PM $0.0₅416
+0.00%
$39.36 million $15,183
Today, at 4 PM $0.0₅416
+0.53%
$39.36 million $15,183
Today, at 3 PM $0.0₅414
+0.00%
$39.15 million $15,102
Today, at 2 PM $0.0₅414
+0.00%
$39.15 million $15,102
Today, at 1 PM $0.0₅414
-8.59%
$39.15 million $15,102
Today, at 12 PM $0.0₅453
+0.00%
$42.83 million $16,458
Today, at 11 AM $0.0₅453
+0.00%
$42.83 million $16,458
Today, at 10 AM $0.0₅453
+9.40%
$42.83 million $16,458
Today, at 9 AM $0.0₅414
+0.32%
$39.15 million $14,947
Today, at 8 AM $0.0₅413
+0.00%
$39.03 million $14,882
Today, at 7 AM $0.0₅413
+0.00%
$39.03 million $14,882
Today, at 6 AM $0.0₅413
+0.00%
$39.03 million $14,882
Today, at 5 AM $0.0₅413
+0.00%
$39.03 million $14,882
Today, at 4 AM $0.0₅413
+0.34%
$39.03 million $14,882
Today, at 3 AM $0.0₅411
+0.46%
$38.89 million $14,799
Today, at 2 AM $0.0₅409
+1.87%
$38.71 million $14,706
Today, at 1 AM $0.0₅402
-1.38%
$37.99 million $14,356
Today, at 12 AM $0.0₅407
+1.27%
$38.52 million $14,478
Yesterday, at 11 PM $0.0₅403
-0.17%
$38.14 million $14,675
Yesterday, at 10 PM $0.0₅411
-1.91%
$38.85 million $15,374
Yesterday, at 9 PM $0.0₅418
+4.47%
$39.57 million $13,868
Yesterday, at 8 PM $0.0₅405
-3.18%
$38.32 million $10,919
Yesterday, at 7 PM $0.0₅4
-4.44%
$37.84 million $7,771
Yesterday, at 6 PM $0.0₅4
-4.39%
$37.87 million $5,938
Yesterday, at 5 PM $0.0₅419
-0.10%
$39.62 million $4,440
Yesterday, at 4 PM $0.0₅419
+0.00%
$39.66 million $24,842
Yesterday, at 3 PM $0.0₅419
+0.00%
$39.66 million $24,842
Yesterday, at 2 PM $0.0₅419
+0.00%
$39.66 million $24,842
Yesterday, at 1 PM $0.0₅419
+0.02%
$39.66 million $24,842
Yesterday, at 12 PM $0.0₅419
+0.00%
$39.65 million $80,732
Yesterday, at 11 AM $0.0₅419
+0.00%
$39.65 million $80,732
Yesterday, at 10 AM $0.0₅419
+0.00%
$39.65 million $80,732
Yesterday, at 9 AM $0.0₅419
+0.00%
$39.65 million $80,732
Yesterday, at 8 AM $0.0₅419
+0.00%
$39.65 million $80,732
Yesterday, at 7 AM $0.0₅419
+0.00%
$39.65 million $80,732
Yesterday, at 6 AM $0.0₅419
+0.00%
$39.65 million $80,732
Yesterday, at 5 AM $0.0₅419
+0.00%
$39.65 million $80,732
Yesterday, at 4 AM $0.0₅419
+0.00%
$39.65 million $80,732
Yesterday, at 3 AM $0.0₅419
+0.00%
$39.65 million $80,732
Yesterday, at 2 AM $0.0₅419
-3.46%
$39.65 million $80,732
Yesterday, at 1 AM $0.0₅434
+0.00%
$41.07 million $91,383
Yesterday, at 12 AM $0.0₅436
+2.74%
$41.21 million $91,699
Sep 24, 11 PM $0.0₅426
+0.07%
$40.33 million $95,616
Sep 24, 10 PM $0.0₅429
+0.75%
$40.57 million $101,084
Sep 24, 9 PM $0.0₅422
-1.45%
$39.92 million $102,946
Download