TPTC Historical Data

TPTC
Download
Date Close Price change Market cap Trading volume
5:02 PM $ 0.0₆425
+0.00%
$ 4.03 million $ 105,735
4:57 PM $ 0.0₆426
+0.00%
$ 4.03 million $ 105,683
4:52 PM $ 0.0₆425
+0.00%
$ 4.02 million $ 105,285
4:47 PM $ 0.0₆424
+0.00%
$ 4.01 million $ 104,770
4:42 PM $ 0.0₆424
+0.00%
$ 4.01 million $ 104,636
4:37 PM $ 0.0₆423
+0.00%
$ 4 million $ 104,099
4:32 PM $ 0.0₆424
+0.00%
$ 4.01 million $ 104,039
4:27 PM $ 0.0₆423
+0.00%
$ 4 million $ 103,595
4:22 PM $ 0.0₆422
+0.00%
$ 3.99 million $ 103,025
4:17 PM $ 0.0₆421
+0.00%
$ 3.98 million $ 102,537
4:12 PM $ 0.0₆422
+0.00%
$ 3.99 million $ 102,268
4:07 PM $ 0.0₆421
+0.00%
$ 3.98 million $ 101,757
4:02 PM $ 0.0₆422
+0.00%
$ 3.99 million $ 101,606
3:57 PM $ 0.0₆423
+0.00%
$ 4 million $ 101,767
3:52 PM $ 0.0₆422
+0.00%
$ 3.99 million $ 101,127
3:47 PM $ 0.0₆421
+0.00%
$ 3.98 million $ 100,697
3:42 PM $ 0.0₆422
+0.00%
$ 3.99 million $ 100,817
3:37 PM $ 0.0₆423
+0.00%
$ 4 million $ 100,989
3:32 PM $ 0.0₆424
+0.00%
$ 4.01 million $ 101,184
3:27 PM $ 0.0₆425
+0.00%
$ 4.02 million $ 101,260
3:22 PM $ 0.0₆426
+0.00%
$ 4.03 million $ 101,091
3:17 PM $ 0.0₆425
+0.00%
$ 4.02 million $ 100,783
3:12 PM $ 0.0₆424
+0.00%
$ 4.01 million $ 100,406
3:07 PM $ 0.0₆423
+0.00%
$ 4 million $ 100,143
3:02 PM $ 0.0₆422
+0.00%
$ 3.99 million $ 99,929
2:57 PM $ 0.0₆422
+0.00%
$ 3.99 million $ 99,802
2:52 PM $ 0.0₆423
+0.00%
$ 4 million $ 99,672
2:47 PM $ 0.0₆424
+0.00%
$ 4.01 million $ 99,568
2:42 PM $ 0.0₆423
+0.00%
$ 4 million $ 99,124
2:37 PM $ 0.0₆422
+0.00%
$ 3.99 million $ 98,692
2:32 PM $ 0.0₆423
+0.00%
$ 4 million $ 98,630
2:27 PM $ 0.0₆421
+0.00%
$ 3.98 million $ 98,160
2:22 PM $ 0.0₆42
+0.00%
$ 3.97 million $ 97,766
2:17 PM $ 0.0₆419
+0.00%
$ 3.96 million $ 97,603
2:12 PM $ 0.0₆42
+0.00%
$ 3.97 million $ 97,870
2:07 PM $ 0.0₆419
+0.00%
$ 3.96 million $ 97,508
2:02 PM $ 0.0₆42
+0.00%
$ 3.97 million $ 97,810
1:57 PM $ 0.0₆421
+0.00%
$ 3.98 million $ 98,025
1:52 PM $ 0.0₆42
+0.00%
$ 3.97 million $ 97,890
1:47 PM $ 0.0₆419
+0.00%
$ 3.96 million $ 97,598
1:42 PM $ 0.0₆42
+0.00%
$ 3.97 million $ 97,574
1:37 PM $ 0.0₆419
+0.00%
$ 3.96 million $ 97,328
1:32 PM $ 0.0₆42
+0.00%
$ 3.97 million $ 97,546
1:27 PM $ 0.0₆421
+0.00%
$ 3.98 million $ 97,742
1:22 PM $ 0.0₆422
+0.00%
$ 3.99 million $ 98,071
1:17 PM $ 0.0₆422
+0.00%
$ 3.99 million $ 98,178
1:12 PM $ 0.0₆423
+0.00%
$ 4 million $ 98,401
1:07 PM $ 0.0₆424
+0.00%
$ 4.01 million $ 98,666
1:02 PM $ 0.0₆423
+0.00%
$ 4 million $ 98,565
12:57 PM $ 0.0₆424
+0.00%
$ 4.01 million $ 98,918
Download