Quantum Future Historical Data

QF
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.659
-31.37%
$ -- $ 11,943
Aug 2, 2025 $ 0.643
+504.53%
$ 146.59 million $ 1,577
Aug 1, 2025 $ 0.16
+88.26%
$ 24.54 million $ 588
Jul 31, 2025 $ 0.0852
-10.75%
$ 19.6 million $ 12,327
Jul 30, 2025 $ 0.0906
+5.48%
$ 20.85 million $ 93
Jul 29, 2025 $ 0.0864
-0.63%
$ 19.87 million $ 608
Jul 28, 2025 $ 0.0881
-4.15%
$ 20.26 million $ 2,458
Jul 27, 2025 $ 0.0915
+1.42%
$ 21.06 million $ 4,153
Jul 26, 2025 $ 0.0889
-2.20%
$ 20.56 million $ 1,241
Jul 25, 2025 $ 0.0909
+4.81%
$ 20.9 million $ 2,653
Jul 24, 2025 $ 0.0868
+11.37%
$ 19.95 million $ 4,496
Jul 23, 2025 $ 0.0777
+4.86%
$ 17.86 million $ 1,916
Jul 22, 2025 $ 0.0742
-9.04%
$ 17.08 million $ 4,042
Jul 21, 2025 $ 0.0816
-6.56%
$ 18.76 million $ 18,493
Jul 20, 2025 $ 0.0871
-7.75%
$ 20.03 million $ 9,591
Jul 19, 2025 $ 0.0944
+73.67%
$ 21.71 million $ 30,949
Jul 18, 2025 $ 0.0541
+14.81%
$ 12.45 million $ 3,580
Jul 17, 2025 $ 0.0473
+1.58%
$ 10.87 million $ 1,691
Jul 16, 2025 $ 0.0466
+1.90%
$ 10.71 million $ 536
Jul 15, 2025 $ 0.0458
+0.53%
$ 10.54 million $ 39
Jul 14, 2025 $ 0.0456
+2.29%
$ 10.49 million $ 646
Jul 13, 2025 $ 0.0445
-0.42%
$ 10.24 million $ 1,292
Jul 12, 2025 $ 0.0447
-9.19%
$ 10.27 million $ 2,230
Jul 11, 2025 $ 0.0491
+3.91%
$ 11.3 million $ 860
Jul 10, 2025 $ 0.047
-1.07%
$ 10.79 million $ 525
Jul 9, 2025 $ 0.0475
+1.26%
$ 10.93 million $ 15
Jul 8, 2025 $ 0.0469
-0.20%
$ 10.78 million $ 37
Jul 7, 2025 $ 0.0469
+1.24%
$ 10.79 million $ 1
Jul 6, 2025 $ 0.0466
-0.53%
$ 10.71 million $ 2,938
Download