@Grok Historical Data

GROK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅352
+0.00%
$ 3,524 $ 0.01
May 29, 2026 $ 0.0₅407
+0.00%
$ -- $ 0
May 27, 2026 $ 0.0175
+46,753.19%
$ 17.51 million $ 594
May 26, 2026 $ 0.000052
+1,552.24%
$ 51,998 $ 1
May 25, 2026 $ 0.0₅362
+0.00%
$ -- $ 0.01
May 23, 2026 $ 0.0₅326
+4.50%
$ -- $ 0
May 22, 2026 $ 0.0₅257
-18.77%
$ -- $ 0
May 21, 2026 $ 0.0₅129
-59.89%
$ -- $ 0
May 20, 2026 $ 0.0₅348
+9.58%
$ 3,480 $ 0
May 19, 2026 $ 0.0₅283
-24.47%
$ 2,827 $ 0
May 18, 2026 $ 0.0000145
+268.11%
$ 14,536 $ 17
May 16, 2026 $ 0.0₅35
+22.15%
$ 3,501 $ 4
May 15, 2026 $ 0.0₅349
-13.05%
$ 3,486 $ 0
May 14, 2026 $ 0.0₅316
+2.61%
$ -- $ 0.1
May 12, 2026 $ 0.0₅261
-32.98%
$ 2,614 $ 1
May 9, 2026 $ 0.0₅268
-6.24%
$ 2,682 $ 0
May 8, 2026 $ 0.0₅302
-0.16%
$ 3,022 $ 0
May 7, 2026 $ 0.0₅272
+6.94%
$ -- $ 1
May 6, 2026 $ 0.0₅306
+38.58%
$ 3,056 $ 0.1
May 5, 2026 $ 0.0₅302
+22.17%
$ -- $ 1
May 4, 2026 $ 0.0₅347
-50.22%
$ -- $ 1
May 3, 2026 $ 0.0₅652
+208.82%
$ -- $ 0.1
Apr 28, 2026 $ 0.0₅246
-40.42%
$ -- $ 1
Apr 25, 2026 $ 0.0₅255
-27.17%
$ 2,547 $ 0
Apr 23, 2026 $ 0.0₅338
-10.90%
$ -- $ 0.1
Apr 22, 2026 $ 0.0₅194
+22.27%
$ 1,938 $ 10
Apr 21, 2026 $ 0.0₅304
-15.21%
$ -- $ 0.1
Apr 20, 2026 $ 0.0₅48
+68.81%
$ -- $ 0
Apr 19, 2026 $ 0.0₅274
-24.76%
$ -- $ 0
Apr 18, 2026 $ 0.0₅322
+0.00%
$ -- $ 0.01
Apr 17, 2026 $ 0.0₅315
-0.48%
$ -- $ 0
Apr 16, 2026 $ 0.0₅312
-1.75%
$ 3,125 $ 0
Apr 14, 2026 $ 0.0₅451
+33.44%
$ -- $ 0
Apr 13, 2026 $ 0.0₅299
+0.00%
$ -- $ 0.01
Apr 12, 2026 $ 0.0₅382
+16.73%
$ -- $ 15
Apr 11, 2026 $ 0.0₅252
-20.20%
$ 2,517 $ 7
Apr 9, 2026 $ 0.0₅26
-20.23%
$ 2,595 $ 0
Apr 8, 2026 $ 0.0₅326
+7.78%
$ 3,258 $ 2
Apr 7, 2026 $ 0.0₅307
+14.57%
$ 3,071 $ 5
Apr 6, 2026 $ 0.0₅306
+6.36%
$ -- $ 0
Apr 5, 2026 $ 0.0₅157
-41.59%
$ -- $ 0.1
Mar 30, 2026 $ 0.0₅251
-6.26%
$ 2,508 $ 0
Mar 29, 2026 $ 0.0₅296
+3.84%
$ 2,957 $ 0
Mar 25, 2026 $ 0.0₅901
-8.63%
$ -- $ 1
Mar 23, 2026 $ 0.0₅661
-4.76%
$ -- $ 2
Mar 21, 2026 $ 0.0₅349
+10.08%
$ -- $ 0.1
Mar 18, 2026 $ 0.0₅495
+0.00%
$ -- $ 0
Mar 17, 2026 $ 0.0₅731
+0.00%
$ -- $ 0
Mar 13, 2026 $ 0.000257
+7,723.15%
$ 257,438 $ 22
Mar 8, 2026 $ 0.0₅336
+0.85%
$ -- $ 0
Download