@Grok Historical Data

GROK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅339
+0.00%
$ 3,392 $ 0
Yesterday $ 0.0₅302
+22.17%
$ -- $ 1
May 4, 2026 $ 0.0₅347
-50.22%
$ -- $ 1
May 3, 2026 $ 0.0₅652
+208.82%
$ -- $ 0.1
Apr 28, 2026 $ 0.0₅246
-40.42%
$ -- $ 1
Apr 25, 2026 $ 0.0₅255
-27.17%
$ 2,547 $ 0
Apr 23, 2026 $ 0.0₅338
-10.90%
$ -- $ 0.1
Apr 22, 2026 $ 0.0₅194
+22.27%
$ 1,938 $ 10
Apr 21, 2026 $ 0.0₅304
-15.21%
$ -- $ 0.1
Apr 20, 2026 $ 0.0₅48
+68.81%
$ -- $ 0
Apr 19, 2026 $ 0.0₅274
-24.76%
$ -- $ 0
Apr 18, 2026 $ 0.0₅322
+0.00%
$ -- $ 0.01
Apr 17, 2026 $ 0.0₅315
-0.48%
$ -- $ 0
Apr 16, 2026 $ 0.0₅312
-1.75%
$ 3,125 $ 0
Apr 14, 2026 $ 0.0₅451
+33.44%
$ -- $ 0
Apr 13, 2026 $ 0.0₅299
+0.00%
$ -- $ 0.01
Apr 12, 2026 $ 0.0₅382
+16.73%
$ -- $ 15
Apr 11, 2026 $ 0.0₅252
-20.20%
$ 2,517 $ 7
Apr 9, 2026 $ 0.0₅26
-20.23%
$ 2,595 $ 0
Apr 8, 2026 $ 0.0₅326
+7.78%
$ 3,258 $ 2
Apr 7, 2026 $ 0.0₅307
+14.57%
$ 3,071 $ 5
Apr 6, 2026 $ 0.0₅306
+6.36%
$ -- $ 0
Apr 5, 2026 $ 0.0₅157
-41.59%
$ -- $ 0.1
Mar 30, 2026 $ 0.0₅251
-6.26%
$ 2,508 $ 0
Mar 29, 2026 $ 0.0₅296
+3.84%
$ 2,957 $ 0
Mar 25, 2026 $ 0.0₅901
-8.63%
$ -- $ 1
Mar 23, 2026 $ 0.0₅661
-4.76%
$ -- $ 2
Mar 21, 2026 $ 0.0₅349
+10.08%
$ -- $ 0.1
Mar 18, 2026 $ 0.0₅495
+0.00%
$ -- $ 0
Mar 17, 2026 $ 0.0₅731
+0.00%
$ -- $ 0
Mar 13, 2026 $ 0.000257
+7,723.15%
$ 257,438 $ 22
Mar 8, 2026 $ 0.0₅336
+0.85%
$ -- $ 0
Mar 6, 2026 $ 0.0₅299
+5.43%
$ -- $ 3
Mar 5, 2026 $ 0.0₅285
+15.26%
$ 2,849 $ 3
Mar 3, 2026 $ 0.0₅332
+1.16%
$ 3,322 $ 0
Mar 1, 2026 $ 0.0₅314
+0.00%
$ -- $ 0
Feb 28, 2026 $ 0.0₅34
+10.67%
$ -- $ 0
Feb 21, 2026 $ 0.0₅294
-15.18%
$ 2,945 $ 0.1
Feb 20, 2026 $ 0.0₅306
-2.64%
$ 3,062 $ 0
Feb 18, 2026 $ 0.0₅638
+19.54%
$ -- $ 0.1
Feb 17, 2026 $ 0.0₅432
+34.64%
$ 4,318 $ 0.1
Feb 16, 2026 $ 0.0₅371
-30.28%
$ -- $ 2
Feb 15, 2026 $ 0.0₅586
+0.00%
$ 5,864 $ 0
Feb 14, 2026 $ 0.0₅242
-14.03%
$ -- $ 0
Feb 12, 2026 $ 0.0₅385
+0.00%
$ -- $ 0
Feb 10, 2026 $ 0.0₅525
+0.00%
$ 5,251 $ 0.01
Feb 6, 2026 $ 0.0₅606
+0.00%
$ -- $ 0
Jan 29, 2026 $ 0.0₅371
-15.98%
$ -- $ 1
Jan 28, 2026 $ 0.0₅412
-18.05%
$ 4,115 $ 1
Jan 27, 2026 $ 0.0₅455
-2.10%
$ 4,547 $ 3
Download