@Grok Historical Data

GROK
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₅339
+0.00%
$ 3,392 $ 0
Today, at 10 AM $ 0.0₅339
+11.26%
$ 3,392 $ 0
Today, at 9 AM $ 0.0₅241
-27.11%
$ 2,409 $ 0
Today, at 7 AM $ 0.0₅221
+0.00%
$ 2,205 $ 0
Yesterday, at 8 AM $ 0.0₅302
+22.17%
$ 3,018 $ 1
May 4, 5 PM $ 0.0₅347
+0.00%
$ 3,473 $ 1
May 4, 3 PM $ 0.0₅331
+0.00%
$ 3,310 $ 1
May 4, 1 PM $ 0.0₅327
-20.15%
$ 3,265 $ 1
May 4, 12 PM $ 0.0₅414
-14.88%
$ 4,143 $ 1
May 4, 10 AM $ 0.0₅366
+72.32%
$ 3,662 $ 0
May 4, 6 AM $ 0.0₅511
-26.72%
$ 5,113 $ 1
May 3, 9 AM $ 0.0₅652
+0.00%
$ 6,516 $ 0.1
May 3, 8 AM $ 0.0₅621
+0.00%
$ 6,210 $ 0
May 3, 5 AM $ 0.0₅275
-1.77%
$ 2,745 $ 0
May 3, 4 AM $ 0.0₅265
+0.81%
$ 2,649 $ 0
May 3, 3 AM $ 0.0₅273
+29.60%
$ 2,734 $ 0.1
Apr 28, 5 AM $ 0.0₅246
+11.27%
$ 2,462 $ 1
Apr 28, 3 AM $ 0.0₅413
+0.00%
$ 4,132 $ 0.1
Apr 25, 10 PM $ 0.0₅255
-19.94%
$ 2,547 $ 0
Apr 25, 3 AM $ 0.0₅35
+0.00%
$ 3,497 $ 0
Apr 23, 1 PM $ 0.0₅338
-6.72%
$ 3,383 $ 0.1
Apr 23, 12 PM $ 0.0₅331
-12.95%
$ 3,305 $ 0
Apr 22, 6 PM $ 0.0₅194
+22.27%
$ 1,938 $ 10
Apr 21, 5 PM $ 0.0₅304
-15.21%
$ 3,042 $ 0.1
Apr 20, 5 PM $ 0.0₅48
+45.85%
$ 4,799 $ 0
Apr 20, 1 AM $ 0.0₅528
+85.61%
$ 5,277 $ 0
Apr 19, 5 PM $ 0.0₅274
+0.00%
$ 2,744 $ 0
Apr 19, 3 PM $ 0.0₅499
+36.86%
$ 4,991 $ 0.1
Apr 18, 3 PM $ 0.0₅322
+0.00%
$ 3,220 $ 0.01
Apr 17, 3 AM $ 0.0₅315
+4.43%
$ 3,145 $ 0
Apr 17, 2 AM $ 0.0₅316
+0.00%
$ 3,160 $ 0
Apr 16, 11 PM $ 0.0₅312
+0.71%
$ 3,125 $ 0
Apr 16, 10 PM $ 0.0₅314
-1.21%
$ 3,142 $ 0
Apr 14, 7 AM $ 0.0₅451
+33.44%
$ 4,507 $ 0
Apr 13, 10 AM $ 0.0₅299
+0.00%
$ 2,989 $ 0.01
Apr 12, 6 AM $ 0.0₅382
+16.73%
$ 3,823 $ 15
Apr 11, 11 PM $ 0.0₅252
+68.18%
$ 2,517 $ 7
Apr 11, 10 PM $ 0.0₅26
-17.53%
$ 2,601 $ 0
Apr 9, 7 PM $ 0.0₅26
+0.00%
$ 2,595 $ 0
Apr 9, 10 AM $ 0.0₅327
+12.01%
$ 3,272 $ 0
Apr 9, 4 AM $ 0.0₅275
+0.00%
$ 2,751 $ 0
Apr 9, 12 AM $ 0.0₅325
+0.00%
$ 3,254 $ 2
Apr 8, 8 PM $ 0.0₅326
+0.00%
$ 3,258 $ 2
Apr 8, 5 PM $ 0.0₅371
+5.92%
$ 3,713 $ 5
Apr 8, 2 AM $ 0.0₅316
+4.52%
$ 3,160 $ 5
Apr 7, 7 PM $ 0.0₅307
+14.57%
$ 3,071 $ 5
Apr 6, 5 AM $ 0.0₅306
+0.00%
$ 3,059 $ 0
Apr 6, 4 AM $ 0.0₅316
+10.04%
$ 3,165 $ 0.1
Apr 5, 3 PM $ 0.0₅157
-44.44%
$ 1,567 $ 0.1
Apr 5, 1 AM $ 0.0₅271
-10.05%
$ 2,709 $ 0.1
Download