@Grok Historical Data

GROK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 0.0₅268
+0.00%
$ 2,683 $ 0
Mar 30, 8 PM $ 0.0₅251
-6.56%
$ 2,508 $ 0
Mar 30, 7 PM $ 0.0₅305
+14.15%
$ 3,054 $ 0
Mar 29, 10 PM $ 0.0₅296
+0.00%
$ 2,957 $ 0
Mar 29, 5 AM $ 0.0₅285
+0.00%
$ 2,848 $ 0
Mar 25, 11 AM $ 0.0₅901
+0.00%
$ -- $ 1
Mar 25, 7 AM $ 0.0₅897
+222.44%
$ 8,967 $ 0
Mar 25, 6 AM $ 0.0₅286
-70.98%
$ 2,862 $ 0
Mar 23, 6 AM $ 0.0₅661
-4.76%
$ 6,606 $ 2
Mar 21, 11 AM $ 0.0₅349
+0.00%
$ 3,490 $ 0.1
Mar 21, 3 AM $ 0.0₅629
+98.53%
$ 6,294 $ 0
Mar 18, 1 AM $ 0.0₅495
+0.00%
$ 4,946 $ 0
Mar 17, 5 PM $ 0.0₅731
+0.00%
$ 7,306 $ 0
Mar 13, 11 PM $ 0.000257
+0.00%
$ 257,438 $ 22
Mar 13, 7 PM $ 0.000141
-0.21%
$ 141,381 $ 14
Mar 13, 9 AM $ 0.0000157
+0.00%
$ 15,722 $ 3
Mar 13, 8 AM $ 0.0000126
+365.21%
$ 12,629 $ 3
Mar 13, 7 AM $ 0.0₅262
-20.40%
$ 2,619 $ 1
Mar 8, 2 AM $ 0.0₅336
+0.85%
$ 3,364 $ 0
Mar 6, 3 AM $ 0.0₅299
+5.17%
$ 2,991 $ 3
Mar 6, 2 AM $ 0.0₅284
+0.00%
$ 2,837 $ 3
Mar 5, 11 PM $ 0.0₅285
+0.19%
$ 2,849 $ 3
Mar 5, 10 PM $ 0.0₅27
-13.68%
$ 2,703 $ 3
Mar 5, 9 PM $ 0.0₅284
+0.38%
$ 2,836 $ 3
Mar 5, 6 PM $ 0.0₅253
-2.53%
$ 2,530 $ 3
Mar 5, 5 PM $ 0.0₅247
+0.00%
$ 2,472 $ 3
Mar 3, 11 PM $ 0.0₅332
+1.16%
$ 3,322 $ 0
Mar 1, 11 AM $ 0.0₅314
+0.00%
$ 3,143 $ 0
Feb 28, 1 PM $ 0.0₅34
+0.00%
$ 3,400 $ 0
Feb 28, 12 PM $ 0.0₅307
+0.00%
$ 3,072 $ 0
Feb 21, 9 PM $ 0.0₅294
+0.00%
$ 2,945 $ 0.1
Feb 21, 6 PM $ 0.0₅326
+0.00%
$ 3,264 $ 0.1
Feb 21, 6 AM $ 0.0₅345
-0.59%
$ 3,451 $ 0
Feb 20, 11 PM $ 0.0₅306
+0.00%
$ 3,062 $ 0
Feb 20, 8 PM $ 0.0₅292
+12.81%
$ 2,924 $ 0
Feb 20, 7 PM $ 0.0₅315
+0.00%
$ 3,146 $ 0.1
Feb 18, 6 AM $ 0.0₅638
-12.50%
$ 6,377 $ 0.1
Feb 18, 5 AM $ 0.0₅533
+0.00%
$ 5,334 $ 0.1
Feb 17, 11 PM $ 0.0₅432
+0.00%
$ 4,318 $ 0.1
Feb 17, 9 PM $ 0.0₅433
+0.00%
$ 4,326 $ 0
Feb 17, 12 PM $ 0.0₅394
+0.00%
$ 3,940 $ 0.1
Feb 17, 6 AM $ 0.0₅327
+0.00%
$ 3,272 $ 0
Feb 17, 1 AM $ 0.0₅304
-5.27%
$ 3,038 $ 0
Feb 16, 7 AM $ 0.0₅371
-30.28%
$ 3,708 $ 2
Feb 15, 9 PM $ 0.0₅586
+0.00%
$ 5,864 $ 0
Feb 14, 10 AM $ 0.0₅242
-14.03%
$ 2,424 $ 0
Feb 12, 5 AM $ 0.0₅385
+0.00%
$ 3,851 $ 0
Feb 10, 9 PM $ 0.0₅525
+0.00%
$ 5,251 $ 0.01
Feb 6, 10 AM $ 0.0₅606
+0.00%
$ 6,058 $ 0
Jan 29, 2 AM $ 0.0₅371
+0.00%
$ 3,710 $ 1