SKOR AI Historical Data

SKORAI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 0.0418
+0.00%
$ 41.84 million $ 616
Dec 25, 8 AM $ 0.0418
+0.00%
$ 41.84 million $ 616
Dec 25, 7 AM $ 0.0418
+0.00%
$ 41.84 million $ 616
Dec 25, 6 AM $ 0.0418
+0.00%
$ 41.84 million $ 616
Dec 25, 5 AM $ 0.0418
+0.00%
$ 41.84 million $ 616
Dec 25, 4 AM $ 0.0418
+0.00%
$ 41.84 million $ 616
Dec 25, 3 AM $ 0.0418
+0.00%
$ 41.84 million $ 616
Dec 25, 2 AM $ 0.0418
+0.00%
$ 41.84 million $ 616
Dec 25, 1 AM $ 0.0418
+0.00%
$ 41.84 million $ 616
Dec 25, 12 AM $ 0.0418
+0.50%
$ 41.84 million $ 616
Dec 24, 11 PM $ 0.0416
+0.00%
$ 41.63 million $ 613
Dec 24, 10 PM $ 0.0416
+0.00%
$ 41.63 million $ 613
Dec 24, 9 PM $ 0.0416
+0.00%
$ 41.63 million $ 613
Dec 24, 8 PM $ 0.0416
+0.00%
$ 41.63 million $ 613
Dec 24, 7 PM $ 0.0416
+0.00%
$ 41.63 million $ 613
Dec 24, 6 PM $ 0.0416
+0.00%
$ 41.63 million $ 613
Dec 24, 5 PM $ 0.0416
+0.00%
$ 41.63 million $ 613
Dec 24, 4 PM $ 0.0416
+0.00%
$ 41.63 million $ 613
Dec 24, 3 PM $ 0.0416
-3.68%
$ 41.63 million $ 613
Dec 24, 2 PM $ 0.0432
+0.00%
$ 43.22 million $ 602
Dec 24, 12 PM $ 0.046
+0.00%
$ 46.03 million $ 467
Dec 24, 11 AM $ 0.046
-0.37%
$ 46.03 million $ 467
Dec 24, 10 AM $ 0.0462
-5.31%
$ 46.2 million $ 465
Dec 23, 11 PM $ 0.0483
+0.00%
$ 48.35 million $ 1
Dec 23, 10 PM $ 0.0483
+0.00%
$ 48.35 million $ 1
Dec 23, 9 PM $ 0.0483
+0.00%
$ 48.35 million $ 1
Dec 23, 8 PM $ 0.0483
+0.00%
$ 48.35 million $ 1
Dec 23, 7 PM $ 0.0483
+0.00%
$ 48.35 million $ 1
Dec 23, 6 PM $ 0.0483
+0.00%
$ 48.35 million $ 11
Dec 23, 5 PM $ 0.0483
+0.00%
$ 48.35 million $ 21
Dec 23, 4 PM $ 0.0483
+0.00%
$ 48.35 million $ 41
Dec 23, 3 PM $ 0.0483
+0.00%
$ 48.35 million $ 41
Dec 23, 2 PM $ 0.0483
+0.00%
$ 48.35 million $ 41
Dec 23, 1 PM $ 0.0483
+0.00%
$ 48.35 million $ 51
Dec 23, 12 PM $ 0.0483
+0.00%
$ 48.35 million $ 71
Dec 23, 11 AM $ 0.0483
+0.00%
$ 48.35 million $ 81
Dec 23, 10 AM $ 0.0483
+0.00%
$ 48.35 million $ 101
Dec 23, 9 AM $ 0.0483
+0.00%
$ 48.35 million $ 131
Dec 23, 8 AM $ 0.0483
+0.00%
$ 48.35 million $ 161
Dec 23, 7 AM $ 0.0483
+0.00%
$ 48.35 million $ 191
Dec 23, 6 AM $ 0.0483
+0.00%
$ 48.35 million $ 201
Dec 23, 5 AM $ 0.0483
+0.00%
$ 48.35 million $ 226
Dec 23, 4 AM $ 0.0483
+0.00%
$ 48.35 million $ 246
Dec 23, 3 AM $ 0.0483
+0.00%
$ 48.35 million $ 276
Dec 23, 2 AM $ 0.0483
+0.00%
$ 48.35 million $ 296
Dec 23, 1 AM $ 0.0483
+0.00%
$ 48.35 million $ 316
Dec 23, 12 AM $ 0.0483
+0.00%
$ 48.35 million $ 336
Dec 22, 11 PM $ 0.0483
-0.51%
$ 48.35 million $ 356
Dec 22, 10 PM $ 0.0486
+0.00%
$ 48.6 million $ 1,060
Dec 22, 9 PM $ 0.0486
+0.00%
$ 48.6 million $ 1,070