SKOR AI Historical Data

SKORAI Page 12
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.0486
+0.00%
$ 48.6 million $ 1,080
Dec 22, 7 PM $ 0.0486
+0.81%
$ 48.6 million $ 1,100
Dec 22, 6 PM $ 0.0482
+0.40%
$ 48.21 million $ 1,110
Dec 22, 5 PM $ 0.048
+0.42%
$ 48.02 million $ 1,120
Dec 22, 4 PM $ 0.0478
+0.00%
$ 47.82 million $ 1,120
Dec 22, 3 PM $ 0.0478
+0.00%
$ 47.82 million $ 1,140
Dec 22, 2 PM $ 0.0478
+0.63%
$ 47.82 million $ 1,170
Dec 22, 1 PM $ 0.0475
+0.55%
$ 47.52 million $ 1,180
Dec 22, 12 PM $ 0.0473
+0.96%
$ 47.26 million $ 1,170
Dec 22, 11 AM $ 0.0468
+0.43%
$ 46.81 million $ 1,180
Dec 22, 10 AM $ 0.0466
+0.45%
$ 46.61 million $ 1,180
Dec 22, 9 AM $ 0.0464
+0.35%
$ 46.4 million $ 1,170
Dec 22, 8 AM $ 0.0462
+0.13%
$ 46.24 million $ 1,160
Dec 22, 7 AM $ 0.0462
+1.72%
$ 46.18 million $ 1,150
Dec 22, 6 AM $ 0.0454
+0.18%
$ 45.4 million $ 1,170
Dec 22, 5 AM $ 0.0453
+0.91%
$ 45.32 million $ 1,174
Dec 22, 4 AM $ 0.0449
+0.49%
$ 44.91 million $ 1,174
Dec 22, 3 AM $ 0.0447
+0.79%
$ 44.69 million $ 1,154
Dec 22, 2 AM $ 0.0443
+0.59%
$ 44.34 million $ 1,145
Dec 22, 1 AM $ 0.0441
+0.36%
$ 44.08 million $ 1,144
Dec 22, 12 AM $ 0.0439
+4.42%
$ 43.92 million $ 1,144
Dec 21, 11 PM $ 0.0421
-10.70%
$ 42.06 million $ 1,144
Dec 21, 10 PM $ 0.0471
+0.08%
$ 47.1 million $ 450
Dec 21, 9 PM $ 0.0471
+0.04%
$ 47.06 million $ 440
Dec 21, 8 PM $ 0.047
+0.53%
$ 47.04 million $ 440
Dec 21, 7 PM $ 0.0468
+0.30%
$ 46.79 million $ 440
Dec 21, 6 PM $ 0.0466
+0.09%
$ 46.65 million $ 450
Dec 21, 5 PM $ 0.0466
+0.47%
$ 46.61 million $ 450
Dec 21, 4 PM $ 0.0464
+0.89%
$ 46.39 million $ 450
Dec 21, 3 PM $ 0.046
+0.15%
$ 45.98 million $ 450
Dec 21, 2 PM $ 0.0459
+0.09%
$ 45.91 million $ 440
Dec 21, 1 PM $ 0.0459
+0.79%
$ 45.87 million $ 452
Dec 21, 12 PM $ 0.0455
+0.73%
$ 45.51 million $ 482
Dec 21, 11 AM $ 0.0452
+0.56%
$ 45.18 million $ 492
Dec 21, 10 AM $ 0.0449
+0.36%
$ 44.93 million $ 502
Dec 21, 9 AM $ 0.0448
+0.72%
$ 44.77 million $ 512
Dec 21, 8 AM $ 0.0445
+0.63%
$ 44.45 million $ 522
Dec 21, 7 AM $ 0.0442
+0.68%
$ 44.17 million $ 532
Dec 21, 6 AM $ 0.0439
+0.43%
$ 43.87 million $ 532
Dec 21, 5 AM $ 0.0437
+0.76%
$ 43.68 million $ 532
Dec 21, 4 AM $ 0.0433
+0.30%
$ 43.35 million $ 522
Dec 21, 3 AM $ 0.0432
+0.05%
$ 43.22 million $ 542
Dec 21, 2 AM $ 0.0432
+0.09%
$ 43.2 million $ 562
Dec 21, 1 AM $ 0.0432
+0.12%
$ 43.16 million $ 562
Dec 21, 12 AM $ 0.0431
+0.09%
$ 43.11 million $ 572
Dec 20, 11 PM $ 0.0431
+0.05%
$ 43.07 million $ 582
Dec 20, 10 PM $ 0.043
+0.00%
$ 43.05 million $ 602
Dec 20, 9 PM $ 0.043
+0.42%
$ 43.05 million $ 632
Dec 20, 8 PM $ 0.0429
+0.07%
$ 42.87 million $ 652
Dec 20, 7 PM $ 0.0428
+0.14%
$ 42.84 million $ 662