SKOR AI Historical Data

SKORAI Page 13
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.0428
+0.07%
$ 42.78 million $ 662
Dec 20, 5 PM $ 0.0428
+0.97%
$ 42.75 million $ 672
Dec 20, 4 PM $ 0.0423
+0.36%
$ 42.34 million $ 672
Dec 20, 3 PM $ 0.0422
+0.79%
$ 42.19 million $ 652
Dec 20, 2 PM $ 0.0419
+0.22%
$ 41.86 million $ 662
Dec 20, 1 PM $ 0.0418
-1.93%
$ 41.77 million $ 660
Dec 20, 12 PM $ 0.0426
+0.38%
$ 42.59 million $ 650
Dec 20, 11 AM $ 0.0424
+0.40%
$ 42.43 million $ 651
Dec 20, 10 AM $ 0.0423
+0.84%
$ 42.26 million $ 1,607
Dec 20, 9 AM $ 0.0419
+0.79%
$ 41.91 million $ 1,607
Dec 20, 8 AM $ 0.0416
+0.51%
$ 41.58 million $ 1,607
Dec 20, 7 AM $ 0.0414
+0.24%
$ 41.37 million $ 1,607
Dec 20, 6 AM $ 0.0413
+0.76%
$ 41.27 million $ 1,607
Dec 20, 5 AM $ 0.041
+0.79%
$ 40.96 million $ 1,607
Dec 20, 4 AM $ 0.0406
+0.27%
$ 40.64 million $ 1,627
Dec 20, 3 AM $ 0.0405
+0.90%
$ 40.53 million $ 1,627
Dec 20, 2 AM $ 0.0402
+0.20%
$ 40.17 million $ 1,617
Dec 20, 1 AM $ 0.0401
+0.25%
$ 40.09 million $ 1,627
Dec 20, 12 AM $ 0.04
+0.91%
$ 39.99 million $ 1,627
Dec 19, 11 PM $ 0.0396
+0.61%
$ 39.63 million $ 1,627
Dec 19, 10 PM $ 0.0394
+0.41%
$ 39.39 million $ 1,627
Dec 19, 9 PM $ 0.0392
+0.38%
$ 39.23 million $ 1,627
Dec 19, 8 PM $ 0.0391
+0.98%
$ 39.08 million $ 1,629
Dec 19, 7 PM $ 0.0387
+0.26%
$ 38.7 million $ 1,629
Dec 19, 6 PM $ 0.0386
+1.02%
$ 38.6 million $ 1,629
Dec 19, 5 PM $ 0.0382
+0.55%
$ 38.21 million $ 1,629
Dec 19, 4 PM $ 0.038
+0.00%
$ 38 million $ 1,609
Dec 19, 3 PM $ 0.038
+0.53%
$ 38 million $ 1,609
Dec 19, 2 PM $ 0.0378
+0.69%
$ 37.8 million $ 1,579
Dec 19, 1 PM $ 0.0375
+0.59%
$ 37.54 million $ 1,549
Dec 19, 12 PM $ 0.0373
+0.40%
$ 37.32 million $ 1,519
Dec 19, 11 AM $ 0.0372
+4.50%
$ 37.17 million $ 1,488
Dec 19, 10 AM $ 0.0356
+0.62%
$ 35.57 million $ 502
Dec 19, 9 AM $ 0.0353
+0.26%
$ 35.35 million $ 472
Dec 19, 8 AM $ 0.0353
+0.48%
$ 35.26 million $ 442
Dec 19, 7 AM $ 0.0351
+0.86%
$ 35.09 million $ 412
Dec 19, 6 AM $ 0.0348
+0.75%
$ 34.79 million $ 382
Dec 19, 5 AM $ 0.0345
+0.32%
$ 34.53 million $ 352
Dec 19, 4 AM $ 0.0344
+0.88%
$ 34.42 million $ 322
Dec 19, 3 AM $ 0.0341
+0.56%
$ 34.12 million $ 292
Dec 19, 2 AM $ 0.0339
+0.33%
$ 33.93 million $ 272
Dec 19, 1 AM $ 0.0338
+0.77%
$ 33.82 million $ 242
Dec 19, 12 AM $ 0.0336
+0.42%
$ 33.56 million $ 212
Dec 18, 11 PM $ 0.0334
+1.03%
$ 33.42 million $ 182
Dec 18, 10 PM $ 0.0331
+0.18%
$ 33.08 million $ 152
Dec 18, 9 PM $ 0.033
+2.13%
$ 33.02 million $ 122
Dec 18, 8 PM $ 0.0323
+0.81%
$ 32.33 million $ 90
Dec 18, 7 PM $ 0.0321
+0.56%
$ 32.07 million $ 60
Dec 18, 6 PM $ 0.0319
+1.08%
$ 31.89 million $ 30
Dec 18, 5 PM $ 0.0316
+0.00%
$ 31.55 million $ 8