SKOR AI Historical Data

SKORAI Page 15
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 PM $ 0.0314
+0.00%
$ 31.41 million $ 1,547
Dec 15, 6 PM $ 0.0314
+0.00%
$ 31.41 million $ 1,577
Dec 15, 5 PM $ 0.0314
+0.00%
$ 31.41 million $ 1,608
Dec 15, 4 PM $ 0.0314
+0.00%
$ 31.41 million $ 1,638
Dec 15, 3 PM $ 0.0314
-1.72%
$ 31.41 million $ 1,668
Dec 15, 2 PM $ 0.032
+0.82%
$ 31.96 million $ 1,692
Dec 15, 1 PM $ 0.0317
+0.00%
$ 31.7 million $ 294
Dec 15, 12 PM $ 0.0317
+0.00%
$ 31.7 million $ 324
Dec 15, 11 AM $ 0.0317
+0.00%
$ 31.7 million $ 354
Dec 15, 10 AM $ 0.0317
-2.85%
$ 31.7 million $ 385
Dec 15, 9 AM $ 0.0326
+0.00%
$ 32.63 million $ 410
Dec 15, 8 AM $ 0.0326
-4.59%
$ 32.63 million $ 441
Dec 15, 7 AM $ 0.0342
+0.00%
$ 34.2 million $ 462
Dec 15, 6 AM $ 0.0342
+0.00%
$ 34.2 million $ 492
Dec 15, 5 AM $ 0.0342
+0.00%
$ 34.2 million $ 522
Dec 15, 4 AM $ 0.0342
+0.00%
$ 34.2 million $ 552
Dec 15, 3 AM $ 0.0342
+0.00%
$ 34.2 million $ 588
Dec 15, 2 AM $ 0.0342
+2.76%
$ 34.2 million $ 618
Dec 15, 1 AM $ 0.0333
+0.00%
$ 33.28 million $ 639
Dec 15, 12 AM $ 0.0333
+0.00%
$ 33.28 million $ 669
Dec 14, 11 PM $ 0.0333
+0.00%
$ 33.28 million $ 699
Dec 14, 10 PM $ 0.0333
+1.12%
$ 33.28 million $ 729
Dec 14, 9 PM $ 0.0329
+0.30%
$ 32.91 million $ 699
Dec 14, 8 PM $ 0.0328
+0.37%
$ 32.81 million $ 689
Dec 14, 7 PM $ 0.0327
+0.31%
$ 32.69 million $ 689
Dec 14, 6 PM $ 0.0326
+0.68%
$ 32.59 million $ 689
Dec 14, 5 PM $ 0.0324
+0.40%
$ 32.37 million $ 727
Dec 14, 4 PM $ 0.0322
+0.53%
$ 32.24 million $ 727
Dec 14, 3 PM $ 0.0321
+2.82%
$ 32.07 million $ 717
Dec 14, 2 PM $ 0.0312
+0.52%
$ 31.19 million $ 720
Dec 14, 1 PM $ 0.031
+0.62%
$ 31.03 million $ 720
Dec 14, 12 PM $ 0.0308
+0.52%
$ 30.84 million $ 710
Dec 14, 11 AM $ 0.0307
+0.13%
$ 30.68 million $ 680
Dec 14, 10 AM $ 0.0306
-0.07%
$ 30.64 million $ 668
Dec 14, 9 AM $ 0.0307
-0.16%
$ 30.66 million $ 668
Dec 14, 8 AM $ 0.0307
+0.95%
$ 30.71 million $ 667
Dec 14, 7 AM $ 0.0304
+0.60%
$ 30.42 million $ 656
Dec 14, 6 AM $ 0.0302
+1.20%
$ 30.24 million $ 646
Dec 14, 5 AM $ 0.0299
+0.10%
$ 29.88 million $ 646
Dec 14, 4 AM $ 0.0299
+3.25%
$ 29.85 million $ 616
Dec 14, 3 AM $ 0.0289
+0.49%
$ 28.91 million $ 600
Dec 14, 2 AM $ 0.0288
+0.77%
$ 28.77 million $ 590
Dec 14, 1 AM $ 0.0285
+0.49%
$ 28.55 million $ 580
Dec 14, 12 AM $ 0.0284
+0.60%
$ 28.41 million $ 550
Dec 13, 11 PM $ 0.0282
+0.53%
$ 28.24 million $ 550
Dec 13, 10 PM $ 0.0281
+0.00%
$ 28.09 million $ 540
Dec 13, 9 PM $ 0.0281
+0.75%
$ 28.09 million $ 550
Dec 13, 8 PM $ 0.0279
+0.58%
$ 27.88 million $ 560
Dec 13, 7 PM $ 0.0277
+0.54%
$ 27.72 million $ 560
Dec 13, 6 PM $ 0.0276
+0.62%
$ 27.57 million $ 560