SKOR AI Historical Data

SKORAI Page 16
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 PM $ 0.0274
+0.66%
$ 27.4 million $ 526
Dec 13, 4 PM $ 0.0272
+0.81%
$ 27.22 million $ 526
Dec 13, 3 PM $ 0.027
+0.56%
$ 27 million $ 536
Dec 13, 2 PM $ 0.0268
+0.26%
$ 26.85 million $ 835
Dec 13, 1 PM $ 0.0268
+0.79%
$ 26.78 million $ 835
Dec 13, 12 PM $ 0.0266
+0.00%
$ 26.57 million $ 845
Dec 13, 11 AM $ 0.0266
+0.68%
$ 26.57 million $ 875
Dec 13, 10 AM $ 0.0264
+0.38%
$ 26.39 million $ 885
Dec 13, 9 AM $ 0.0263
+0.84%
$ 26.29 million $ 898
Dec 13, 8 AM $ 0.0261
+0.39%
$ 26.07 million $ 898
Dec 13, 7 AM $ 0.026
+0.89%
$ 25.97 million $ 908
Dec 13, 6 AM $ 0.0257
+0.35%
$ 25.74 million $ 918
Dec 13, 5 AM $ 0.0256
+0.00%
$ 25.65 million $ 918
Dec 13, 4 AM $ 0.0256
+0.59%
$ 25.65 million $ 948
Dec 13, 3 AM $ 0.0255
+0.83%
$ 25.5 million $ 958
Dec 13, 2 AM $ 0.0253
+0.64%
$ 25.29 million $ 968
Dec 13, 1 AM $ 0.0251
+0.00%
$ 25.13 million $ 983
Dec 13, 12 AM $ 0.0251
+0.36%
$ 25.13 million $ 1,013
Dec 12, 11 PM $ 0.025
+0.93%
$ 25.04 million $ 1,100
Dec 12, 10 PM $ 0.0248
+0.45%
$ 24.81 million $ 1,100
Dec 12, 9 PM $ 0.0247
+0.20%
$ 24.7 million $ 1,120
Dec 12, 8 PM $ 0.0246
+0.57%
$ 24.65 million $ 1,120
Dec 12, 7 PM $ 0.0245
+0.62%
$ 24.51 million $ 1,120
Dec 12, 6 PM $ 0.0244
+3.35%
$ 24.36 million $ 1,120
Dec 12, 5 PM $ 0.0236
+0.64%
$ 23.57 million $ 1,114
Dec 12, 4 PM $ 0.0234
+0.52%
$ 23.42 million $ 1,114
Dec 12, 3 PM $ 0.0233
+0.00%
$ 23.3 million $ 1,114
Dec 12, 2 PM $ 0.0233
+0.47%
$ 23.3 million $ 815
Dec 12, 1 PM $ 0.0232
+0.78%
$ 23.19 million $ 815
Dec 12, 12 PM $ 0.023
+0.35%
$ 23.01 million $ 815
Dec 12, 11 AM $ 0.0229
+0.88%
$ 22.93 million $ 815
Dec 12, 10 AM $ 0.0227
+6.86%
$ 22.73 million $ 815
Dec 12, 9 AM $ 0.0213
+0.38%
$ 21.27 million $ 802
Dec 12, 8 AM $ 0.0212
+1.00%
$ 21.19 million $ 802
Dec 12, 7 AM $ 0.021
+1.01%
$ 20.98 million $ 775
Dec 12, 6 AM $ 0.0208
+0.63%
$ 20.77 million $ 745
Dec 12, 5 AM $ 0.0206
+0.54%
$ 20.64 million $ 715
Dec 12, 4 AM $ 0.0205
+0.54%
$ 20.53 million $ 685
Dec 12, 3 AM $ 0.0204
+0.34%
$ 20.42 million $ 655
Dec 12, 2 AM $ 0.0204
-1.41%
$ 20.35 million $ 625
Dec 12, 1 AM $ 0.0206
+0.29%
$ 20.64 million $ 589
Dec 12, 12 AM $ 0.0206
+3.73%
$ 20.58 million $ 559
Dec 11, 11 PM $ 0.0198
+0.71%
$ 19.84 million $ 443
Dec 11, 10 PM $ 0.0197
+0.46%
$ 19.7 million $ 423
Dec 11, 9 PM $ 0.0196
+0.67%
$ 19.61 million $ 393
Dec 11, 8 PM $ 0.0195
+0.52%
$ 19.48 million $ 363
Dec 11, 7 PM $ 0.0194
+0.62%
$ 19.38 million $ 333
Dec 11, 6 PM $ 0.0193
+1.00%
$ 19.26 million $ 303
Dec 11, 5 PM $ 0.0191
+0.79%
$ 19.07 million $ 273
Dec 11, 4 PM $ 0.0189
+0.85%
$ 18.92 million $ 243