SKOR AI Historical Data

SKORAI Page 18
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 0.0186
+0.00%
$ 18.58 million $ 20
Dec 8, 9 PM $ 0.0186
+0.00%
$ 18.58 million $ 20
Dec 8, 8 PM $ 0.0186
+0.00%
$ 18.58 million $ 20
Dec 8, 7 PM $ 0.0186
+0.00%
$ 18.58 million $ 20
Dec 8, 6 PM $ 0.0186
+0.00%
$ 18.58 million $ 20
Dec 8, 5 PM $ 0.0186
+0.00%
$ 18.58 million $ 20
Dec 8, 4 PM $ 0.0186
+0.00%
$ 18.58 million $ 20
Dec 8, 3 PM $ 0.0186
+0.00%
$ 18.58 million $ 20
Dec 8, 2 PM $ 0.0186
+0.00%
$ 18.58 million $ 20
Dec 8, 1 PM $ 0.0186
+0.00%
$ 18.58 million $ 20
Dec 8, 12 PM $ 0.0186
+0.00%
$ 18.58 million $ 20
Dec 8, 11 AM $ 0.0186
+0.00%
$ 18.58 million $ 20
Dec 8, 10 AM $ 0.0186
+0.00%
$ 18.58 million $ 20
Dec 8, 9 AM $ 0.0186
+0.00%
$ 18.58 million $ 20
Dec 8, 8 AM $ 0.0186
+0.00%
$ 18.58 million $ 20
Dec 7, 8 AM $ 0.0186
+0.00%
$ 18.56 million $ 20
Dec 7, 7 AM $ 0.0186
+0.00%
$ 18.56 million $ 20
Dec 7, 6 AM $ 0.0186
+0.00%
$ 18.56 million $ 40
Dec 7, 5 AM $ 0.0186
+0.00%
$ 18.56 million $ 60
Dec 7, 4 AM $ 0.0186
+0.00%
$ 18.56 million $ 90
Dec 7, 3 AM $ 0.0186
+0.00%
$ 18.56 million $ 110
Dec 7, 2 AM $ 0.0186
+0.00%
$ 18.56 million $ 120
Dec 7, 1 AM $ 0.0186
+0.00%
$ 18.56 million $ 140
Dec 7, 12 AM $ 0.0186
+0.00%
$ 18.56 million $ 160
Dec 6, 11 PM $ 0.0186
+0.00%
$ 18.56 million $ 191
Dec 6, 10 PM $ 0.0186
+0.00%
$ 18.56 million $ 277
Dec 6, 9 PM $ 0.0186
+0.00%
$ 18.56 million $ 307
Dec 6, 8 PM $ 0.0186
+0.00%
$ 18.56 million $ 337
Dec 6, 7 PM $ 0.0186
+0.00%
$ 18.56 million $ 367
Dec 6, 6 PM $ 0.0186
+0.00%
$ 18.56 million $ 500
Dec 6, 5 PM $ 0.0186
+0.00%
$ 18.56 million $ 520
Dec 6, 4 PM $ 0.0186
+0.00%
$ 18.56 million $ 540
Dec 6, 3 PM $ 0.0186
+0.00%
$ 18.56 million $ 570
Dec 6, 2 PM $ 0.0186
+0.00%
$ 18.56 million $ 889
Dec 6, 1 PM $ 0.0186
+0.00%
$ 18.56 million $ 1,364
Dec 6, 12 PM $ 0.0186
+0.00%
$ 18.56 million $ 1,818
Dec 6, 11 AM $ 0.0186
+0.00%
$ 18.56 million $ 2,277
Dec 6, 10 AM $ 0.0186
+0.00%
$ 18.56 million $ 2,690
Dec 6, 9 AM $ 0.0186
+0.00%
$ 18.56 million $ 3,119
Dec 6, 8 AM $ 0.0186
+0.05%
$ 18.56 million $ 3,579
Dec 6, 7 AM $ 0.0186
+0.27%
$ 18.55 million $ 4,024
Dec 6, 6 AM $ 0.0185
+0.38%
$ 18.5 million $ 4,456
Dec 6, 5 AM $ 0.0184
+1.10%
$ 18.43 million $ 4,874
Dec 6, 4 AM $ 0.0182
+0.50%
$ 18.23 million $ 5,288
Dec 6, 3 AM $ 0.0181
+0.06%
$ 18.14 million $ 5,737
Dec 6, 2 AM $ 0.0181
+0.33%
$ 18.13 million $ 6,176
Dec 6, 1 AM $ 0.0181
+0.11%
$ 18.07 million $ 6,614
Dec 6, 12 AM $ 0.0181
-2.38%
$ 18.05 million $ 7,046
Dec 5, 11 PM $ 0.0185
+0.05%
$ 18.49 million $ 7,485
Dec 5, 10 PM $ 0.0185
+1.20%
$ 18.48 million $ 7,846