SKOR AI Historical Data

SKORAI Page 19
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 PM $ 0.0183
+0.66%
$ 18.26 million $ 8,269
Dec 5, 8 PM $ 0.0181
-1.14%
$ 18.14 million $ 8,703
Dec 5, 7 PM $ 0.0184
+0.27%
$ 18.35 million $ 9,116
Dec 5, 6 PM $ 0.0183
+0.00%
$ 18.3 million $ 9,412
Dec 5, 5 PM $ 0.0183
+0.00%
$ 18.3 million $ 9,834
Dec 5, 4 PM $ 0.0183
+0.38%
$ 18.3 million $ 10,214
Dec 5, 3 PM $ 0.0182
+0.89%
$ 18.23 million $ 10,617
Dec 5, 2 PM $ 0.018
+0.00%
$ 18.03 million $ 10,755
Dec 5, 1 PM $ 0.0181
+0.33%
$ 18.07 million $ 10,740
Dec 5, 12 PM $ 0.018
-0.06%
$ 18 million $ 10,725
Dec 5, 11 AM $ 0.018
-0.55%
$ 18.02 million $ 10,702
Dec 5, 10 AM $ 0.0181
+0.28%
$ 18.12 million $ 10,777
Dec 5, 9 AM $ 0.018
-0.06%
$ 18.02 million $ 10,791
Dec 5, 8 AM $ 0.018
+0.06%
$ 18.01 million $ 10,802
Dec 5, 7 AM $ 0.0181
+0.22%
$ 18.09 million $ 10,793
Dec 5, 6 AM $ 0.018
+0.00%
$ 18.01 million $ 10,800
Dec 5, 5 AM $ 0.018
-0.11%
$ 18.01 million $ 10,828
Dec 5, 4 AM $ 0.018
-0.17%
$ 18.04 million $ 10,856
Dec 5, 3 AM $ 0.018
-0.11%
$ 18.01 million $ 10,839
Dec 5, 2 AM $ 0.0181
+0.11%
$ 18.05 million $ 10,843
Dec 5, 1 AM $ 0.018
-0.06%
$ 18.03 million $ 10,841
Dec 5, 12 AM $ 0.018
+0.11%
$ 18.06 million $ 10,701
Dec 4, 11 PM $ 0.018
-0.06%
$ 18 million $ 10,671
Dec 4, 10 PM $ 0.018
+0.50%
$ 18.03 million $ 10,684
Dec 4, 9 PM $ 0.0179
+0.00%
$ 17.96 million $ 10,676
Dec 4, 8 PM $ 0.0179
+0.17%
$ 17.94 million $ 10,672
Dec 4, 7 PM $ 0.0179
-0.28%
$ 17.91 million $ 10,695
Dec 4, 6 PM $ 0.0179
+0.06%
$ 17.94 million $ 10,744
Dec 4, 5 PM $ 0.0179
+0.00%
$ 17.91 million $ 10,753
Dec 4, 4 PM $ 0.0179
-0.33%
$ 17.9 million $ 10,813
Dec 4, 3 PM $ 0.0179
+0.06%
$ 17.91 million $ 10,855
Dec 4, 2 PM $ 0.0179
+0.00%
$ 17.9 million $ 10,861
Dec 4, 1 PM $ 0.0178
-0.83%
$ 17.88 million $ 10,854
Dec 4, 12 PM $ 0.0179
+0.06%
$ 17.92 million $ 10,889
Dec 4, 11 AM $ 0.0179
-0.28%
$ 17.93 million $ 10,907
Dec 4, 10 AM $ 0.0179
-0.39%
$ 17.92 million $ 10,892
Dec 4, 9 AM $ 0.0179
+0.00%
$ 17.92 million $ 10,539
Dec 4, 8 AM $ 0.0179
-0.11%
$ 17.92 million $ 10,458
Dec 4, 7 AM $ 0.0179
-0.11%
$ 17.91 million $ 10,452
Dec 4, 6 AM $ 0.0179
+0.06%
$ 17.93 million $ 10,448
Dec 4, 5 AM $ 0.0179
+0.34%
$ 17.91 million $ 10,423
Dec 4, 4 AM $ 0.0179
-0.17%
$ 17.89 million $ 10,416
Dec 4, 3 AM $ 0.0179
+0.22%
$ 17.93 million $ 10,398
Dec 4, 2 AM $ 0.0179
+0.06%
$ 17.89 million $ 10,398
Dec 4, 1 AM $ 0.0179
-1.16%
$ 17.88 million $ 10,387
Dec 4, 12 AM $ 0.0181
+0.11%
$ 17.99 million $ 10,531
Dec 3, 11 PM $ 0.018
+0.22%
$ 18.02 million $ 10,531
Dec 3, 10 PM $ 0.018
-0.17%
$ 17.97 million $ 10,525
Dec 3, 9 PM $ 0.018
+1.01%
$ 18.02 million $ 10,536
Dec 3, 8 PM $ 0.0181
-0.28%
$ 18.07 million $ 10,544