SKOR AI Historical Data

SKORAI Page 2
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $0.0282
-0.18%
$28.27 million $10,012
Nov 28, 2025 $0.0284
-14.17%
$28.29 million $9,951
Nov 27, 2025 $0.04
-2.01%
$40 million $7,907
Nov 26, 2025 $0.0408
-3.13%
$40.83 million $7,396
Nov 25, 2025 $0.0421
-0.33%
$42.16 million $7,907
Nov 24, 2025 $0.0423
-1.74%
$42.25 million $8,026
Nov 23, 2025 $0.0431
-0.51%
$43.01 million $6,959
Nov 22, 2025 $0.0433
-0.12%
$43.33 million $6,999
Nov 21, 2025 $0.0434
-0.48%
$43.42 million $8,936
Nov 20, 2025 $0.0436
-0.23%
$43.63 million $5,040
Nov 19, 2025 $0.0437
+3.90%
$43.73 million $9,162
Nov 18, 2025 $0.0421
-5.88%
$42.06 million $2,887
Nov 17, 2025 $0.0447
+2.22%
$44.69 million $9,499
Nov 16, 2025 $0.0437
+25.86%
$43.82 million $10,553
Nov 15, 2025 $0.0346
+2.19%
$34.76 million $4,730
Nov 14, 2025 $0.0338
+0.39%
$33.82 million $5,762
Nov 13, 2025 $0.0337
+0.00%
$33.69 million $5,883
Nov 12, 2025 $0.0337
-0.24%
$33.68 million $7,691
Nov 11, 2025 $0.0338
-0.06%
$33.76 million $1,769
Nov 10, 2025 $0.0338
+0.15%
$33.78 million $4,296
Nov 9, 2025 $0.0337
+0.81%
$33.73 million $7,629
Nov 8, 2025 $0.0333
+2.27%
$33.31 million $8,582
Nov 7, 2025 $0.0326
-2.72%
$32.57 million $9,232
Nov 6, 2025 $0.0335
-0.89%
$33.48 million $10,270
Nov 5, 2025 $0.0338
+0.33%
$33.77 million $8,751
Nov 4, 2025 $0.0337
+1.36%
$33.66 million $10,852
Nov 3, 2025 $0.0333
-13.50%
$33.26 million $4,915
Nov 2, 2025 $0.0378
-24.04%
$39.31 million $8,675
Nov 1, 2025 $0.0497
-0.32%
$49.69 million $9,966
Oct 31, 2025 $0.0497
-2.97%
$49.85 million $9,888
Oct 30, 2025 $0.051
-0.12%
$51.11 million $10,050
Oct 29, 2025 $0.051
-0.04%
$51.11 million $9,348
Oct 28, 2025 $0.0511
+0.08%
$51.07 million $9,735
Oct 25, 2025 $0.0569
+3.77%
$-- $9,042
Oct 24, 2025 $0.055
-18.82%
$54.86 million $8,603
Oct 23, 2025 $0.0675
-8.56%
$67.77 million $7,412
Oct 22, 2025 $0.0738
-13.23%
$73.86 million $11,464
Oct 21, 2025 $0.0851
-0.21%
$85.08 million $14,902
Oct 20, 2025 $0.0854
-10.92%
$85.25 million $15,792
Oct 19, 2025 $0.0958
-0.92%
$95.91 million $16,607
Oct 18, 2025 $0.0969
-1.60%
$96.57 million $16,915
Oct 17, 2025 $0.0985
-1.52%
$98.25 million $13,334
Oct 16, 2025 $0.1
+0.02%
$100.03 million $16,162
Oct 15, 2025 $0.1
+0.02%
$99.86 million $16,172
Oct 14, 2025 $0.1
+0.00%
$100.05 million $17,552
Oct 13, 2025 $0.1
+0.22%
$99.85 million $17,216
Oct 12, 2025 $0.0999
-0.07%
$99.86 million $17,225
Oct 11, 2025 $0.1
-21.52%
$99.92 million $18,858
Oct 10, 2025 $0.127
-1.17%
$127.51 million $17,300
Oct 9, 2025 $0.129
-2.22%
$128.83 million $18,649