SKOR AI Historical Data

SKORAI Page 20
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 0.018
+0.56%
$ 18.04 million $ 10,525
Dec 3, 6 PM $ 0.0179
+0.17%
$ 18.1 million $ 10,599
Dec 3, 5 PM $ 0.0181
+1.23%
$ 18 million $ 10,593
Dec 3, 4 PM $ 0.0181
+0.11%
$ 18.06 million $ 10,588
Dec 3, 3 PM $ 0.018
+0.17%
$ 17.98 million $ 10,565
Dec 3, 2 PM $ 0.018
+0.22%
$ 18 million $ 10,572
Dec 3, 1 PM $ 0.018
+0.00%
$ 17.94 million $ 10,594
Dec 3, 12 PM $ 0.018
+0.22%
$ 17.93 million $ 10,575
Dec 3, 11 AM $ 0.0179
+0.06%
$ 17.92 million $ 10,591
Dec 3, 10 AM $ 0.0179
+0.00%
$ 17.91 million $ 10,662
Dec 3, 9 AM $ 0.0179
-0.55%
$ 17.92 million $ 11,033
Dec 3, 8 AM $ 0.018
+0.22%
$ 17.98 million $ 11,121
Dec 3, 7 AM $ 0.018
+0.17%
$ 17.95 million $ 11,137
Dec 3, 6 AM $ 0.0179
+0.00%
$ 17.92 million $ 11,143
Dec 3, 5 AM $ 0.018
+0.17%
$ 17.95 million $ 11,163
Dec 3, 4 AM $ 0.0179
-0.06%
$ 17.93 million $ 11,144
Dec 3, 3 AM $ 0.0179
+0.06%
$ 17.93 million $ 11,143
Dec 3, 2 AM $ 0.0179
-0.11%
$ 17.91 million $ 11,121
Dec 3, 1 AM $ 0.0179
-0.11%
$ 17.92 million $ 10,676
Dec 3, 12 AM $ 0.0179
+0.06%
$ 17.92 million $ 10,560
Dec 2, 11 PM $ 0.0179
+0.11%
$ 17.94 million $ 10,480
Dec 2, 10 PM $ 0.0179
+0.00%
$ 17.92 million $ 10,463
Dec 2, 9 PM $ 0.0179
+0.06%
$ 17.95 million $ 10,441
Dec 2, 8 PM $ 0.0179
-0.17%
$ 17.92 million $ 10,439
Dec 2, 7 PM $ 0.0194
+7.00%
$ 19.42 million $ 10,438
Dec 2, 6 PM $ 0.0185
+0.82%
$ 18.48 million $ 10,325
Dec 2, 5 PM $ 0.0184
+4.36%
$ 17.92 million $ 10,312
Dec 2, 4 PM $ 0.0177
+0.51%
$ 17.77 million $ 10,284
Dec 2, 3 PM $ 0.0179
+1.94%
$ 17.9 million $ 10,287
Dec 2, 2 PM $ 0.0176
+1.56%
$ 17.56 million $ 10,236
Dec 2, 1 PM $ 0.0176
+1.74%
$ 17.57 million $ 10,175
Dec 2, 12 PM $ 0.0172
-0.23%
$ 17.24 million $ 9,912
Dec 2, 11 AM $ 0.0176
+1.15%
$ 17.6 million $ 9,905
Dec 2, 10 AM $ 0.0167
+0.72%
$ 16.69 million $ 9,819
Dec 2, 9 AM $ 0.0166
+0.12%
$ 16.61 million $ 9,793
Dec 2, 8 AM $ 0.0166
+0.00%
$ 16.59 million $ 9,419
Dec 2, 7 AM $ 0.0166
+0.48%
$ 16.58 million $ 9,333
Dec 2, 6 AM $ 0.0165
-0.48%
$ 16.54 million $ 9,311
Dec 2, 12 AM $ 0.0277
-0.86%
$ 27.68 million $ 10,079
Dec 1, 11 PM $ 0.0279
-0.57%
$ 28.01 million $ 10,075
Dec 1, 10 PM $ 0.0279
+0.22%
$ 27.9 million $ 10,096
Dec 1, 9 PM $ 0.0277
-0.86%
$ 27.73 million $ 10,101
Dec 1, 8 PM $ 0.0281
+0.32%
$ 28.11 million $ 10,073
Dec 1, 7 PM $ 0.0281
+0.25%
$ 28.02 million $ 10,074
Dec 1, 6 PM $ 0.0281
-0.28%
$ 28.16 million $ 10,059
Dec 1, 5 PM $ 0.0281
+0.14%
$ 28.14 million $ 10,059
Dec 1, 4 PM $ 0.0281
+0.04%
$ 28.1 million $ 10,035
Dec 1, 3 PM $ 0.0281
+0.14%
$ 28.09 million $ 9,968
Dec 1, 2 PM $ 0.0281
+0.18%
$ 28.13 million $ 9,968
Dec 1, 1 PM $ 0.0281
-0.64%
$ 28.08 million $ 9,991