SKOR AI Historical Data

SKORAI Page 21
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.0283
+0.28%
$ 28.26 million $ 10,245
Dec 1, 11 AM $ 0.0282
+0.32%
$ 28.18 million $ 10,177
Dec 1, 10 AM $ 0.0281
+0.00%
$ 28.09 million $ 10,159
Dec 1, 9 AM $ 0.028
-0.39%
$ 28.03 million $ 10,136
Dec 1, 8 AM $ 0.0281
-0.53%
$ 28.14 million $ 10,460
Dec 1, 7 AM $ 0.0282
+0.00%
$ 28.24 million $ 10,521
Dec 1, 6 AM $ 0.0283
+0.50%
$ 28.26 million $ 10,523
Dec 1, 5 AM $ 0.0281
+0.07%
$ 28.09 million $ 10,487
Dec 1, 4 AM $ 0.0281
+0.11%
$ 28.16 million $ 10,460
Dec 1, 3 AM $ 0.0281
-0.04%
$ 28.1 million $ 10,435
Dec 1, 2 AM $ 0.0281
-0.21%
$ 28.08 million $ 10,403
Dec 1, 1 AM $ 0.0281
+0.00%
$ 28.14 million $ 10,366
Dec 1, 12 AM $ 0.0281
+0.00%
$ 28.14 million $ 10,361
Download