SKOR AI Historical Data

SKORAI Page 21
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.0283
+0.28%
$ 28.26 million $ 10,245
Dec 1, 11 AM $ 0.0282
+0.32%
$ 28.18 million $ 10,177
Dec 1, 10 AM $ 0.0281
+0.00%
$ 28.09 million $ 10,159
Dec 1, 9 AM $ 0.028
-0.39%
$ 28.03 million $ 10,136
Dec 1, 8 AM $ 0.0281
-0.53%
$ 28.14 million $ 10,460
Dec 1, 7 AM $ 0.0282
+0.00%
$ 28.24 million $ 10,521
Dec 1, 6 AM $ 0.0283
+0.50%
$ 28.26 million $ 10,523
Dec 1, 5 AM $ 0.0281
+0.07%
$ 28.09 million $ 10,487
Dec 1, 4 AM $ 0.0281
+0.11%
$ 28.16 million $ 10,460
Dec 1, 3 AM $ 0.0281
-0.04%
$ 28.1 million $ 10,435
Dec 1, 2 AM $ 0.0281
-0.21%
$ 28.08 million $ 10,403
Dec 1, 1 AM $ 0.0281
+0.00%
$ 28.14 million $ 10,366
Dec 1, 12 AM $ 0.0281
+0.00%
$ 28.14 million $ 10,361
Nov 30, 11 PM $ 0.0281
+0.00%
$ 28.14 million $ 10,355
Nov 30, 10 PM $ 0.0281
+0.00%
$ 28.14 million $ 10,302
Nov 30, 9 PM $ 0.0281
-0.25%
$ 28.14 million $ 10,310
Nov 30, 8 PM $ 0.0282
-0.14%
$ 28.21 million $ 10,331
Nov 30, 7 PM $ 0.0283
+0.36%
$ 28.25 million $ 10,360
Nov 30, 6 PM $ 0.0282
+0.00%
$ 28.22 million $ 10,367
Nov 30, 5 PM $ 0.0282
-0.14%
$ 28.22 million $ 10,186
Nov 30, 4 PM $ 0.0283
+0.14%
$ 28.26 million $ 10,145
Nov 30, 3 PM $ 0.0282
+0.21%
$ 28.22 million $ 10,207
Nov 30, 2 PM $ 0.0282
-0.11%
$ 28.16 million $ 10,174
Nov 30, 1 PM $ 0.0282
-0.18%
$ 28.19 million $ 10,172
Nov 30, 12 PM $ 0.0283
+0.00%
$ 28.27 million $ 10,170
Nov 30, 11 AM $ 0.0282
+0.07%
$ 28.22 million $ 10,053
Nov 30, 10 AM $ 0.0282
-0.21%
$ 28.2 million $ 10,043
Nov 30, 9 AM $ 0.0282
+0.00%
$ 28.24 million $ 10,081
Nov 30, 8 AM $ 0.0282
-0.21%
$ 28.2 million $ 10,085
Nov 30, 7 AM $ 0.0283
+0.11%
$ 28.25 million $ 10,073
Nov 30, 6 AM $ 0.0282
-0.11%
$ 28.22 million $ 10,071
Nov 30, 5 AM $ 0.0283
+0.07%
$ 28.25 million $ 10,065
Nov 30, 4 AM $ 0.0283
+0.18%
$ 28.25 million $ 10,049
Nov 30, 3 AM $ 0.0282
-0.04%
$ 28.2 million $ 10,060
Nov 30, 2 AM $ 0.0282
+0.04%
$ 28.21 million $ 10,065
Nov 30, 1 AM $ 0.0282
-0.04%
$ 28.23 million $ 10,029
Nov 30, 12 AM $ 0.0283
-0.07%
$ 28.25 million $ 10,035
Nov 29, 11 PM $ 0.0283
-0.18%
$ 28.27 million $ 10,050
Nov 29, 10 PM $ 0.0282
-0.46%
$ 28.24 million $ 10,012
Nov 29, 9 PM $ 0.0284
+0.53%
$ 28.37 million $ 9,923
Nov 29, 8 PM $ 0.0282
+0.25%
$ 28.22 million $ 9,904
Nov 29, 7 PM $ 0.0282
+0.04%
$ 28.14 million $ 9,859
Nov 29, 6 PM $ 0.0281
+0.00%
$ 28.14 million $ 9,846
Nov 29, 5 PM $ 0.0281
-0.07%
$ 28.14 million $ 9,730
Nov 29, 4 PM $ 0.0282
+0.11%
$ 28.19 million $ 9,720
Nov 29, 3 PM $ 0.0282
-0.56%
$ 28.17 million $ 9,705
Nov 29, 2 PM $ 0.0283
+0.50%
$ 28.29 million $ 9,773
Nov 29, 1 PM $ 0.0282
+0.00%
$ 28.17 million $ 9,784
Nov 29, 12 PM $ 0.0282
+0.00%
$ 28.15 million $ 9,803
Nov 29, 11 AM $ 0.0281
-0.50%
$ 28.14 million $ 9,900